Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP:VEXTF)

0.2200 +0.0102 (+4.86%)
Streaming Delayed Price Updated: 9:56 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1926 0.2098 0.1926 0.2098 47,640 +0.02(+8.82%)
Feb 06, 2026 0.1928 0.1928 0.1928 0.1928 7,389 -0.01(-3.60%)
Feb 05, 2026 0.2000 0.2000 0.2000 0.2000 763 -0.00(-2.15%)
Feb 04, 2026 0.2044 0.2044 0.2044 0.2044 4,400 +0.00(+1.44%)
Feb 03, 2026 0.2082 0.2082 0.2015 0.2015 7,412 -0.01(-5.75%)
Feb 02, 2026 0.2145 0.2170 0.2138 0.2138 5,531 -0.00(-1.47%)
Jan 30, 2026 0.2170 0.2170 0.2140 0.2170 54,673 +0.00(+2.07%)
Jan 29, 2026 0.2126 0.2216 0.2126 0.2126 12,849 +0.00(+1.24%)
Jan 28, 2026 0.2051 0.2100 0.2050 0.2100 50,500 +0.01(+3.19%)
Jan 26, 2026 0.2035 0 +0.01(+5.71%)
Jan 23, 2026 0.1877 0.1925 0.1877 0.1925 3,000 -0.01(-4.75%)
Jan 22, 2026 0.2000 0.2110 0.1800 0.2021 22,163 +0.01(+2.54%)
Jan 21, 2026 0.1972 0.1989 0.1971 0.1971 6,100 +0.00(+0.97%)
Jan 20, 2026 0.1943 0.1952 0.1943 0.1952 77,999 +0.00(+0.51%)
Jan 16, 2026 0.2033 0.2033 0.1933 0.1942 75,283 -0.00(-1.37%)
Jan 15, 2026 0.1534 0.1985 0.1534 0.1969 23,284 +0.01(+3.63%)
Jan 14, 2026 0.1936 0.1936 0.1899 0.1900 21,500 -0.00(-1.71%)
Jan 13, 2026 0.2000 0.2000 0.1933 0.1933 15,500 -0.01(-4.64%)
Jan 12, 2026 0.2017 0.2027 0.2000 0.2027 17,774 +0.02(+10.34%)
Jan 09, 2026 0.1672 0.1837 0.1672 0.1837 2,350 +0.01(+7.74%)
Jan 08, 2026 0.1707 0.1707 0.1705 0.1705 12,900 -0.01(-7.54%)
Jan 06, 2026 0.1844 3,500 +0.01(+5.49%)
Jan 05, 2026 0.1750 0.1775 0.1634 0.1748 348,194 -0.00(-2.35%)
Jan 02, 2026 0.1826 0.1902 0.1790 0.1790 17,500 -0.01(-5.79%)
Dec 31, 2025 0.1800 0.1947 0.1800 0.1900 45,789 +0.01(+4.74%)
Dec 30, 2025 0.1924 0.2022 0.1800 0.1814 381,253 -0.00(-2.00%)
Dec 29, 2025 0.1800 0.2089 0.1800 0.1851 118,455 +0.01(+2.83%)
Dec 26, 2025 0.1966 0.2130 0.1800 0.1800 76,600 -0.02(-10.94%)
Dec 24, 2025 0.2123 0.2124 0.1912 0.2021 84,100 -0.01(-6.69%)
Dec 23, 2025 0.2124 0.2200 0.2124 0.2166 35,650 -0.01(-4.58%)
Dec 22, 2025 0.2302 0.2324 0.2123 0.2270 173,605 -0.01(-3.16%)
Dec 19, 2025 0.2200 0.2496 0.2001 0.2344 183,360 +0.02(+7.28%)
Dec 18, 2025 0.2150 0.2594 0.1963 0.2185 140,043 +0.00(+1.63%)
Dec 17, 2025 0.2236 0.2279 0.2150 0.2150 146,782 -0.01(-3.28%)
Dec 16, 2025 0.2000 0.2300 0.1913 0.2223 202,364 +0.01(+6.36%)
Dec 15, 2025 0.1860 0.2090 0.1830 0.2090 289,912 +0.03(+14.21%)
Dec 12, 2025 0.1603 0.1900 0.1550 0.1830 424,340 +0.03(+20.16%)
Dec 11, 2025 0.1523 0.1523 0.1523 0.1523 4,300 -0.00(-0.59%)
Dec 10, 2025 0.1532 0.1532 0.1530 0.1532 1,535 +0.00(+2.13%)
Dec 09, 2025 0.1650 0.1900 0.1500 0.1500 62,025 -0.01(-8.76%)
Dec 05, 2025 0.1644 50 -0.02(-8.67%)
Dec 04, 2025 0.1720 0.1800 0.1600 0.1800 49,000 +0.02(+13.21%)
Dec 03, 2025 0.1740 0.1740 0.1590 0.1590 44,082 -0.01(-3.64%)
Dec 02, 2025 0.1764 0.1800 0.1650 0.1650 61,626 -0.01(-6.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.