Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:VFORF)

2.122 +0.002 (+0.09%)

Streaming Delayed Price Updated: 12:16 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.122	2.122	2.122	2.122	1,100	+0.00(+0.09%)
Jan 29, 2026	2.125	2.125	2.120	2.120	3,200	-0.03(-1.40%)
Jan 28, 2026	2.160	2.160	2.138	2.150	10,200	-0.01(-0.46%)
Jan 26, 2026				2.160	900	-0.01(-0.46%)
Jan 23, 2026	2.158	2.190	2.158	2.170	12,500	+0.00(+0.00%)
Jan 21, 2026				2.170	0	-0.03(-1.36%)
Jan 15, 2026				2.200	0	+0.00(+0.00%)
Jan 14, 2026	2.310	2.310	2.190	2.200	25,900	-0.14(-5.98%)
Jan 12, 2026				2.340	0	-0.05(-2.09%)
Jan 09, 2026	2.390	2.390	2.390	2.390	5,200	-0.02(-0.83%)
Jan 08, 2026	2.386	2.428	2.386	2.410	8,500	-0.01(-0.41%)
Jan 07, 2026	2.430	2.444	2.418	2.420	5,662	-0.11(-4.35%)
Jan 06, 2026	2.530	2.530	2.530	2.530	117	+0.07(+2.68%)
Jan 05, 2026	2.400	2.507	2.400	2.464	18,625	+0.09(+3.62%)
Jan 02, 2026	2.348	2.408	2.345	2.378	19,093	+0.02(+0.93%)
Dec 30, 2025				2.356	0	+0.10(+4.43%)
Dec 29, 2025	2.270	2.271	2.228	2.256	14,225	+0.02(+0.71%)
Dec 26, 2025	2.422	2.422	2.230	2.240	10,800	-0.02(-0.88%)
Dec 24, 2025	2.260	2.260	2.260	2.260	600	-0.03(-1.40%)
Dec 23, 2025	2.289	2.304	2.255	2.292	6,075	+0.01(+0.53%)
Dec 22, 2025	2.230	2.300	2.230	2.280	21,950	+0.08(+3.64%)
Dec 19, 2025	2.215	2.250	2.197	2.200	6,850	-0.02(-1.12%)
Dec 18, 2025	2.225	2.225	2.225	2.225	500	+0.00(+0.23%)
Dec 17, 2025	2.250	2.250	2.194	2.220	2,950	+0.02(+1.09%)
Dec 16, 2025	2.196	2.223	2.196	2.196	1,250	-0.00(-0.09%)
Dec 15, 2025	2.210	2.240	2.195	2.198	8,000	-0.01(-0.54%)
Dec 12, 2025	2.255	2.290	2.210	2.210	13,350	-0.08(-3.49%)
Dec 11, 2025	2.250	2.290	2.230	2.290	5,500	+0.05(+2.05%)
Dec 10, 2025	2.238	2.244	2.232	2.244	1,000	+0.05(+2.47%)
Dec 05, 2025				2.190	0	+0.02(+0.92%)
Dec 04, 2025	2.110	2.170	2.110	2.170	4,679	+0.04(+1.88%)
Dec 03, 2025	2.130	2.130	2.130	2.130	1,100	-0.11(-4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:VFORF)

Historical Prices