Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vitalhub Corp (OP:VHIBF)

5.890 +0.020 (+0.34%)

Streaming Delayed Price Updated: 3:55 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.799	5.890	5.758	5.890	87,921	+0.02(+0.34%)
Feb 06, 2026	5.920	5.978	5.870	5.870	5,340	-0.08(-1.29%)
Feb 05, 2026	6.160	6.163	5.947	5.947	16,457	-0.27(-4.27%)
Feb 04, 2026	5.840	6.212	5.840	6.212	64,669	+0.20(+3.36%)
Feb 03, 2026	6.190	6.192	5.960	6.010	8,161	-0.11(-1.80%)
Feb 02, 2026	6.150	6.190	6.120	6.120	58,313	-0.09(-1.47%)
Jan 30, 2026	6.375	6.455	6.210	6.212	10,251	-0.23(-3.64%)
Jan 29, 2026	6.485	6.500	6.440	6.446	29,675	-0.07(-1.13%)
Jan 28, 2026	6.520	6.520	6.520	6.520	11,816	-0.01(-0.15%)
Jan 27, 2026	6.530	6.530	6.530	6.530	14,112	+0.15(+2.35%)
Jan 26, 2026	6.390	6.570	6.350	6.380	47,742	-0.20(-3.07%)
Jan 23, 2026	6.652	6.652	6.582	6.582	56,704	+0.18(+2.84%)
Jan 22, 2026	6.356	6.400	6.356	6.400	12,388	+0.14(+2.20%)
Jan 21, 2026	6.194	6.262	6.194	6.262	6,211	+0.20(+3.33%)
Jan 20, 2026	6.078	6.078	5.890	6.060	24,314	+0.01(+0.15%)
Jan 16, 2026	6.200	6.200	6.037	6.051	23,376	-0.20(-3.18%)
Jan 15, 2026	6.290	6.350	6.250	6.250	7,250	-0.13(-2.04%)
Jan 14, 2026	6.480	6.510	6.380	6.380	20,131	-0.12(-1.88%)
Jan 13, 2026	6.510	6.510	6.496	6.502	5,737	-0.07(-1.04%)
Jan 12, 2026	6.570	6.578	6.290	6.570	10,581	+0.09(+1.33%)
Jan 09, 2026	6.485	6.574	6.484	6.484	16,942	-0.02(-0.38%)
Jan 08, 2026	6.470	6.520	6.413	6.508	14,752	+0.01(+0.12%)
Jan 07, 2026	6.620	6.670	6.500	6.500	8,510	-0.01(-0.18%)
Jan 06, 2026	6.650	6.650	6.500	6.512	33,737	-0.35(-5.14%)
Jan 05, 2026	6.865	6.865	6.850	6.865	18,699	-0.19(-2.69%)
Jan 02, 2026	6.930	7.055	6.900	7.055	48,551	+0.14(+1.97%)
Dec 31, 2025	6.850	6.920	6.850	6.919	11,649	+0.08(+1.20%)
Dec 30, 2025	6.890	6.900	6.837	6.837	7,903	-0.03(-0.48%)
Dec 29, 2025	6.850	6.870	6.610	6.870	9,501	+0.21(+3.15%)
Dec 24, 2025				6.660	41	+0.02(+0.30%)
Dec 23, 2025	6.500	6.658	6.500	6.640	8,658	+0.04(+0.59%)
Dec 22, 2025	6.660	6.731	6.470	6.601	17,557	-0.09(-1.33%)
Dec 19, 2025	6.690	6.710	6.684	6.690	4,673	+0.08(+1.21%)
Dec 18, 2025	6.676	6.676	6.610	6.610	11,962	+0.05(+0.82%)
Dec 17, 2025	6.556	6.556	6.500	6.556	9,804	+0.17(+2.74%)
Dec 16, 2025	6.354	6.381	6.354	6.381	7,958	+0.06(+0.87%)
Dec 15, 2025	6.370	6.370	6.280	6.326	5,288	-0.07(-1.16%)
Dec 12, 2025	6.400	6.420	6.280	6.400	34,168	-0.07(-1.08%)
Dec 11, 2025	6.480	6.530	6.470	6.470	14,760	-0.08(-1.22%)
Dec 10, 2025	6.400	6.614	6.400	6.550	52,064	-0.03(-0.46%)
Dec 09, 2025	6.500	6.720	6.468	6.580	20,294	+0.04(+0.58%)
Dec 08, 2025	6.736	6.736	6.500	6.542	61,508	-0.38(-5.50%)
Dec 05, 2025	6.834	6.930	6.834	6.923	26,365	+0.19(+2.78%)
Dec 04, 2025	6.722	6.735	6.722	6.735	11,632	+0.10(+1.43%)
Dec 03, 2025	6.568	6.640	6.568	6.640	16,937	+0.09(+1.39%)
Dec 02, 2025	6.490	6.550	6.490	6.549	21,343	-0.07(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vitalhub Corp (OP:VHIBF)

Historical Prices