Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VIORF)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0820 0.1000 0.0820 0.1000 315,027 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.0901 0.1000 402,800 +0.01(+10.01%)
Feb 05, 2026 0.0909 0.1000 0.0867 0.0909 61,535 -0.01(-13.43%)
Feb 04, 2026 0.1050 0.1050 0.1050 0.1050 2,440 +0.00(+4.06%)
Feb 03, 2026 0.1009 0.1009 0.1009 0.1009 1,000 +0.00(+0.00%)
Feb 02, 2026 0.1018 0.1070 0.0961 0.1009 6,100 -0.01(-7.00%)
Jan 30, 2026 0.1085 0.1085 0.1085 0.1085 5,000 -0.01(-5.49%)
Jan 29, 2026 0.1148 0.1148 0.1126 0.1148 26,005 -0.00(-0.17%)
Jan 28, 2026 0.1030 0.1150 0.1030 0.1150 202,502 +0.00(+0.70%)
Jan 27, 2026 0.1142 0.1142 0.1142 0.1142 3,063 +0.00(+2.70%)
Jan 26, 2026 0.1075 0.1140 0.1075 0.1112 21,863 +0.00(+3.06%)
Jan 22, 2026 0.1079 0 -0.00(-2.18%)
Jan 20, 2026 0.1103 0 +0.01(+7.50%)
Jan 16, 2026 0.1026 0.1026 0.1026 0.1026 1,000 -0.00(-2.19%)
Jan 15, 2026 0.1132 0.1132 0.1049 0.1049 8,000 -0.01(-4.64%)
Jan 14, 2026 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+7.95%)
Jan 12, 2026 0.1019 0 +0.01(+9.10%)
Jan 08, 2026 0.0934 0 +0.01(+10.93%)
Jan 07, 2026 0.0842 0.0842 0.0829 0.0842 4,500 -0.00(-2.21%)
Jan 06, 2026 0.0871 0.0960 0.0850 0.0861 41,262 +0.01(+9.96%)
Jan 05, 2026 0.0783 0.0783 0.0783 0.0783 1,945 -0.00(-5.89%)
Jan 02, 2026 0.0960 0.0960 0.0832 0.0832 12,000 -0.01(-9.17%)
Dec 31, 2025 0.0930 0.0970 0.0834 0.0916 20,000 -0.00(-1.51%)
Dec 30, 2025 0.0800 0.0940 0.0800 0.0930 39,000 +0.01(+16.40%)
Dec 29, 2025 0.0800 0.0930 0.0799 0.0799 29,000 -0.00(-4.54%)
Dec 24, 2025 0.0837 0 -0.01(-5.74%)
Dec 23, 2025 0.0897 0.0930 0.0831 0.0888 87,328 -0.00(-3.79%)
Dec 22, 2025 0.0908 0.0923 0.0868 0.0923 31,000 +0.01(+12.97%)
Dec 19, 2025 0.0850 0.0850 0.0817 0.0817 9,000 +0.00(+6.52%)
Dec 17, 2025 0.0767 0 -0.00(-0.13%)
Dec 16, 2025 0.0725 0.0768 0.0725 0.0768 18,000 +0.00(+2.67%)
Dec 15, 2025 0.0764 0.0804 0.0738 0.0748 42,400 -0.00(-2.86%)
Dec 12, 2025 0.0746 0.0770 0.0746 0.0770 28,000 +0.00(+3.91%)
Dec 11, 2025 0.0782 0.0782 0.0724 0.0741 86,300 -0.00(-1.20%)
Dec 10, 2025 0.0759 0.0798 0.0749 0.0750 94,028 +0.00(+2.04%)
Dec 09, 2025 0.0810 0.0810 0.0735 0.0735 88,000 -0.01(-11.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.