Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VIORF)

0.0900 UNCHANGED
Last Price Updated: 11:40 AM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.0900 0 +0.01(+6.01%)
Mar 25, 2026 0.0849 0.0849 0.0849 0.0849 100 -0.01(-7.42%)
Mar 23, 2026 0.0917 10 -0.00(-3.88%)
Mar 20, 2026 0.0954 0.0954 0.0954 0.0954 4,999 +0.00(+3.81%)
Mar 19, 2026 0.0901 0.0935 0.0901 0.0919 56,805 -0.01(-11.89%)
Mar 18, 2026 0.1043 0.1043 0.1043 0.1043 210 -0.01(-9.30%)
Mar 17, 2026 0.1188 0.1188 0.1150 0.1150 83,500 +0.01(+11.65%)
Mar 16, 2026 0.1030 0.1030 0.1030 0.1030 100,000 -0.00(-2.83%)
Mar 13, 2026 0.1060 0.1158 0.1019 0.1060 162,510 +0.00(+3.92%)
Mar 12, 2026 0.1110 0.1110 0.1020 0.1020 136,500 -0.01(-7.69%)
Mar 11, 2026 0.1125 0.1163 0.1100 0.1105 177,750 -0.00(-3.83%)
Mar 10, 2026 0.1115 0.1149 0.1074 0.1149 369,903 +0.01(+11.55%)
Mar 06, 2026 0.1030 20 +0.00(+2.90%)
Mar 05, 2026 0.0964 0.1003 0.0964 0.1001 118,009 +0.01(+8.92%)
Mar 02, 2026 0.0919 0 -0.01(-5.16%)
Feb 27, 2026 0.0928 0.0969 0.0913 0.0969 38,008 +0.01(+10.11%)
Feb 26, 2026 0.0850 0.0880 0.0836 0.0880 184,105 -0.00(-2.22%)
Feb 24, 2026 0.0900 0 +0.00(+0.00%)
Feb 23, 2026 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Feb 18, 2026 0.0950 0 +0.00(+0.32%)
Feb 13, 2026 0.0947 0 -0.00(-2.77%)
Feb 11, 2026 0.0974 0 -0.01(-6.26%)
Feb 10, 2026 0.1039 0.1039 0.1039 0.1039 25,000 +0.00(+3.90%)
Feb 09, 2026 0.0820 0.1000 0.0820 0.1000 315,027 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.0901 0.1000 402,800 +0.01(+10.01%)
Feb 05, 2026 0.0909 0.1000 0.0867 0.0909 61,535 -0.01(-13.43%)
Feb 04, 2026 0.1050 0.1050 0.1050 0.1050 2,440 +0.00(+4.06%)
Feb 03, 2026 0.1009 0.1009 0.1009 0.1009 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.