Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VIORF)

0.0767 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0767 0 -0.00(-0.13%)
Dec 16, 2025 0.0725 0.0768 0.0725 0.0768 18,000 +0.00(+2.67%)
Dec 15, 2025 0.0764 0.0804 0.0738 0.0748 42,400 -0.00(-2.86%)
Dec 12, 2025 0.0746 0.0770 0.0746 0.0770 28,000 +0.00(+3.91%)
Dec 11, 2025 0.0782 0.0782 0.0724 0.0741 86,300 -0.00(-1.20%)
Dec 10, 2025 0.0759 0.0798 0.0749 0.0750 94,028 +0.00(+2.04%)
Dec 09, 2025 0.0810 0.0810 0.0735 0.0735 88,000 -0.01(-11.34%)
Dec 03, 2025 0.0829 0 -0.00(-3.72%)
Nov 26, 2025 0.0861 0 +0.01(+11.53%)
Nov 25, 2025 0.0827 0.0827 0.0763 0.0772 18,000 +0.00(+6.04%)
Nov 24, 2025 0.0737 0.0785 0.0728 0.0728 10,000 -0.01(-7.26%)
Nov 21, 2025 0.0785 0.0785 0.0728 0.0785 8,002 +0.00(+6.22%)
Nov 20, 2025 0.0739 0.0739 0.0739 0.0739 4,000 -0.00(-3.02%)
Nov 19, 2025 0.0789 0.0789 0.0753 0.0762 38,000 -0.00(-4.51%)
Nov 14, 2025 0.0798 0 -0.00(-0.37%)
Nov 11, 2025 0.0801 0 +0.01(+14.76%)
Nov 07, 2025 0.0698 0 -0.01(-10.97%)
Nov 05, 2025 0.0784 0 -0.00(-0.76%)
Oct 29, 2025 0.0790 0 +0.00(+2.73%)
Oct 27, 2025 0.0769 0 -0.00(-1.03%)
Oct 24, 2025 0.0810 0.0810 0.0777 0.0777 400 -0.00(-2.63%)
Oct 23, 2025 0.0820 0.0820 0.0798 0.0798 14,000 -0.00(-0.25%)
Oct 22, 2025 0.0800 0.0800 0.0800 0.0800 100 -0.00(-1.84%)
Oct 20, 2025 0.0815 50 +0.00(+0.62%)
Oct 16, 2025 0.0810 0 -0.00(-5.26%)
Oct 14, 2025 0.0855 0 -0.00(-3.28%)
Oct 10, 2025 0.0884 0 -0.00(-1.78%)
Oct 08, 2025 0.0900 10 -0.01(-7.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.