Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP:VISM)

0.0062 -0.0005 (-7.46%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0070 0.0070 0.0062 0.0062 51,857 -0.00(-7.46%)
Oct 23, 2025 0.0072 0.0072 0.0067 0.0067 99,606 +0.00(+1.52%)
Oct 22, 2025 0.0065 0.0076 0.0065 0.0066 287,160 +0.00(+0.00%)
Oct 21, 2025 0.0063 0.0078 0.0062 0.0066 732,322 -0.00(-10.81%)
Oct 20, 2025 0.0088 0.0088 0.0073 0.0074 220,400 +0.00(+1.37%)
Oct 17, 2025 0.0066 0.0073 0.0061 0.0073 410,607 +0.00(+10.61%)
Oct 16, 2025 0.0058 0.0066 0.0056 0.0066 3,237,275 +0.00(+13.79%)
Oct 15, 2025 0.0056 0.0060 0.0056 0.0058 236,580 +0.00(+7.41%)
Oct 14, 2025 0.0053 0.0054 0.0049 0.0054 705,707 +0.00(+10.20%)
Oct 13, 2025 0.0053 0.0053 0.0046 0.0049 462,510 -0.00(-5.77%)
Oct 10, 2025 0.0053 0.0057 0.0052 0.0052 1,902,208 +0.00(+0.00%)
Oct 09, 2025 0.0054 0.0058 0.0048 0.0052 3,294,538 -0.00(-3.70%)
Oct 08, 2025 0.0070 0.0070 0.0045 0.0054 6,057,000 -0.00(-18.18%)
Oct 07, 2025 0.0100 0.0100 0.0064 0.0066 1,622,740 -0.00(-17.50%)
Oct 06, 2025 0.0080 0.0080 0.0079 0.0080 33,018 +0.00(+6.67%)
Oct 03, 2025 0.0075 0.0075 0.0073 0.0075 42,106 +0.00(+2.74%)
Oct 02, 2025 0.0079 0.0080 0.0073 0.0073 101,442 -0.00(-8.75%)
Oct 01, 2025 0.0076 0.0080 0.0076 0.0080 57,836 +0.00(+3.90%)
Sep 30, 2025 0.0075 0.0080 0.0072 0.0077 378,485 -0.00(-6.10%)
Sep 29, 2025 0.0085 0.0091 0.0082 0.0082 68,472 -0.00(-9.89%)
Sep 26, 2025 0.0073 0.0104 0.0073 0.0091 758,089 +0.00(+24.66%)
Sep 25, 2025 0.0074 0.0074 0.0068 0.0073 237,372 -0.00(-1.35%)
Sep 24, 2025 0.0079 0.0082 0.0068 0.0074 422,045 -0.00(-6.33%)
Sep 23, 2025 0.0084 0.0087 0.0073 0.0079 727,340 -0.00(-1.25%)
Sep 22, 2025 0.0073 0.0083 0.0073 0.0080 441,007 +0.00(+0.00%)
Sep 19, 2025 0.0083 0.0083 0.0075 0.0080 107,886 -0.00(-3.61%)
Sep 18, 2025 0.0098 0.0100 0.0078 0.0083 600,456 -0.00(-17.00%)
Sep 17, 2025 0.0077 0.0100 0.0075 0.0100 339,391 +0.00(+31.58%)
Sep 16, 2025 0.0077 0.0088 0.0076 0.0076 452,737 -0.00(-7.32%)
Sep 15, 2025 0.0093 0.0093 0.0060 0.0082 1,734,597 -0.00(-11.83%)
Sep 12, 2025 0.0090 0.0125 0.0080 0.0093 1,185,126 +0.00(+2.20%)
Sep 11, 2025 0.0070 0.0144 0.0059 0.0091 1,258,717 +0.00(+28.17%)
Sep 10, 2025 0.0056 0.0071 0.0056 0.0071 1,190,346 +0.00(+7.58%)
Sep 09, 2025 0.0062 0.0066 0.0044 0.0066 1,352,627 +0.00(+1.54%)
Sep 08, 2025 0.0072 0.0072 0.0062 0.0065 320,502 -0.00(-5.80%)
Sep 05, 2025 0.0073 0.0078 0.0069 0.0069 997,267 -0.00(-11.54%)
Sep 04, 2025 0.0081 0.0081 0.0065 0.0078 2,711,300 -0.00(-4.88%)
Sep 03, 2025 0.0083 0.0089 0.0081 0.0082 513,528 -0.00(-1.20%)
Sep 02, 2025 0.0085 0.0085 0.0081 0.0083 22,240 -0.00(-2.35%)
Aug 29, 2025 0.0080 0.0085 0.0080 0.0085 291,737 -0.00(-1.16%)
Aug 28, 2025 0.0087 0.0088 0.0085 0.0086 367,814 +0.00(+1.18%)
Aug 27, 2025 0.0089 0.0089 0.0083 0.0085 623,120 +0.00(+6.25%)
Aug 26, 2025 0.0083 0.0093 0.0080 0.0080 1,402,518 -0.00(-9.09%)
Aug 25, 2025 0.0089 0.0092 0.0086 0.0088 1,146,617 -0.00(-1.12%)
Aug 22, 2025 0.0098 0.0099 0.0087 0.0089 1,718,625 -0.00(-6.32%)
Aug 21, 2025 0.0094 0.0099 0.0088 0.0095 572,881 +0.00(+7.95%)
Aug 20, 2025 0.0087 0.0090 0.0085 0.0088 819,081 -0.00(-2.22%)
Aug 19, 2025 0.0097 0.0097 0.0090 0.0090 132,000 -0.00(-5.26%)
Aug 18, 2025 0.0092 0.0099 0.0088 0.0095 835,098 +0.00(+5.56%)
Aug 15, 2025 0.0099 0.0099 0.0089 0.0090 412,215 +0.00(+0.00%)
Aug 14, 2025 0.0094 0.0094 0.0088 0.0090 682,376 +0.00(+1.12%)
Aug 13, 2025 0.0120 0.0128 0.0089 0.0089 2,767,960 -0.00(-29.37%)
Aug 12, 2025 0.0087 0.0146 0.0079 0.0126 5,208,287 +0.01(+65.79%)
Aug 11, 2025 0.0077 0.0077 0.0066 0.0076 921,194 -0.00(-5.00%)
Aug 08, 2025 0.0080 0.0081 0.0079 0.0080 956,489 +0.00(+1.27%)
Aug 07, 2025 0.0090 0.0090 0.0079 0.0079 2,085,542 -0.00(-4.82%)
Aug 06, 2025 0.0091 0.0100 0.0079 0.0083 1,883,052 -0.00(-17.00%)
Aug 05, 2025 0.0092 0.0100 0.0092 0.0100 1,202,863 +0.00(+25.00%)
Aug 04, 2025 0.0098 0.0114 0.0080 0.0080 4,841,280 -0.00(-13.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.