Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP:VISM)

0.0089 -0.0006 (-6.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0094 0.0099 0.0088 0.0095 572,881 +0.00(+7.95%)
Aug 20, 2025 0.0087 0.0090 0.0085 0.0088 819,081 -0.00(-2.22%)
Aug 19, 2025 0.0097 0.0097 0.0090 0.0090 132,000 -0.00(-5.26%)
Aug 18, 2025 0.0092 0.0099 0.0088 0.0095 835,098 +0.00(+5.56%)
Aug 15, 2025 0.0099 0.0099 0.0089 0.0090 412,215 +0.00(+0.00%)
Aug 14, 2025 0.0094 0.0094 0.0088 0.0090 682,376 +0.00(+1.12%)
Aug 13, 2025 0.0120 0.0128 0.0089 0.0089 2,767,960 -0.00(-29.37%)
Aug 12, 2025 0.0087 0.0146 0.0079 0.0126 5,208,287 +0.01(+65.79%)
Aug 11, 2025 0.0077 0.0077 0.0066 0.0076 921,194 -0.00(-5.00%)
Aug 08, 2025 0.0080 0.0081 0.0079 0.0080 956,489 +0.00(+1.27%)
Aug 07, 2025 0.0090 0.0090 0.0079 0.0079 2,085,542 -0.00(-4.82%)
Aug 06, 2025 0.0091 0.0100 0.0079 0.0083 1,883,052 -0.00(-17.00%)
Aug 05, 2025 0.0092 0.0100 0.0092 0.0100 1,202,863 +0.00(+25.00%)
Aug 04, 2025 0.0098 0.0114 0.0080 0.0080 4,841,280 -0.00(-13.98%)
Aug 01, 2025 0.0085 0.0098 0.0083 0.0093 226,010 +0.00(+16.25%)
Jul 31, 2025 0.0085 0.0133 0.0080 0.0080 4,206,501 -0.00(-23.81%)
Jul 30, 2025 0.0098 0.0120 0.0080 0.0105 2,189,474 +0.00(+20.69%)
Jul 29, 2025 0.0090 0.0124 0.0077 0.0087 2,770,927 -0.00(-3.33%)
Jul 28, 2025 0.0089 0.0090 0.0077 0.0090 638,045 +0.00(+12.50%)
Jul 25, 2025 0.0076 0.0095 0.0076 0.0080 3,011,756 +0.00(+0.00%)
Jul 24, 2025 0.0085 0.0085 0.0076 0.0080 479,824 +0.00(+0.00%)
Jul 23, 2025 0.0084 0.0100 0.0079 0.0080 995,003 +0.00(+2.56%)
Jul 22, 2025 0.0085 0.0087 0.0073 0.0078 789,949 +0.00(+5.41%)
Jul 21, 2025 0.0090 0.0090 0.0070 0.0074 2,138,321 -0.00(-7.50%)
Jul 18, 2025 0.0091 0.0097 0.0077 0.0080 1,667,333 -0.00(-5.88%)
Jul 17, 2025 0.0077 0.0150 0.0071 0.0085 3,099,993 +0.00(+6.25%)
Jul 16, 2025 0.0083 0.0089 0.0067 0.0080 1,452,492 +0.00(+6.67%)
Jul 15, 2025 0.0092 0.0093 0.0069 0.0075 4,264,522 +0.00(+0.00%)
Jul 14, 2025 0.0080 0.0097 0.0074 0.0075 2,427,776 -0.00(-6.25%)
Jul 11, 2025 0.0088 0.0093 0.0079 0.0080 337,970 -0.00(-10.11%)
Jul 10, 2025 0.0114 0.0114 0.0073 0.0089 2,596,850 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0174 0.0087 0.0089 3,650,591 -0.00(-1.11%)
Jul 08, 2025 0.0089 0.0112 0.0086 0.0090 686,434 -0.00(-10.00%)
Jul 07, 2025 0.0099 0.0110 0.0082 0.0100 641,386 +0.00(+7.53%)
Jul 03, 2025 0.0112 0.0124 0.0082 0.0093 1,856,273 -0.00(-12.26%)
Jul 02, 2025 0.0131 0.0461 0.0103 0.0106 8,239,015 -0.00(-4.50%)
Jul 01, 2025 0.0075 0.0144 0.0070 0.0111 3,091,562 +0.00(+58.57%)
Jun 30, 2025 0.0088 0.0091 0.0070 0.0070 1,789,679 -0.00(-6.67%)
Jun 27, 2025 0.0065 0.0083 0.0065 0.0075 693,199 +0.00(+15.38%)
Jun 26, 2025 0.0059 0.0069 0.0053 0.0065 213,289 +0.00(+1.56%)
Jun 25, 2025 0.0059 0.0064 0.0053 0.0064 198,474 +0.00(+16.36%)
Jun 24, 2025 0.0066 0.0066 0.0055 0.0055 211,902 +0.00(+12.24%)
Jun 23, 2025 0.0067 0.0083 0.0048 0.0049 798,182 -0.00(-24.62%)
Jun 20, 2025 0.0056 0.0074 0.0056 0.0065 77,009 +0.00(+18.18%)
Jun 18, 2025 0.0064 0.0068 0.0055 0.0055 192,200 -0.00(-3.51%)
Jun 17, 2025 0.0051 0.0057 0.0044 0.0057 292,531 +0.00(+14.00%)
Jun 16, 2025 0.0064 0.0064 0.0049 0.0050 158,830 -0.00(-12.28%)
Jun 13, 2025 0.0061 0.0062 0.0057 0.0057 597,355 -0.00(-6.56%)
Jun 12, 2025 0.0042 0.0062 0.0042 0.0061 271,635 +0.00(+12.96%)
Jun 11, 2025 0.0054 0.0055 0.0049 0.0054 69,446 +0.00(+1.89%)
Jun 10, 2025 0.0056 0.0057 0.0053 0.0053 260,845 +0.00(+6.00%)
Jun 09, 2025 0.0039 0.0058 0.0039 0.0050 901,552 +0.00(+2.04%)
Jun 06, 2025 0.0045 0.0049 0.0045 0.0049 817,530 +0.00(+16.67%)
Jun 05, 2025 0.0042 0.0049 0.0042 0.0042 70,000 +0.00(+0.00%)
Jun 04, 2025 0.0046 0.0046 0.0039 0.0042 150,000 -0.00(-8.70%)
Jun 03, 2025 0.0064 0.0064 0.0034 0.0046 3,177,562 -0.00(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.