Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VLERF)

8.010 +0.018 (+0.23%)
Streaming Delayed Price Updated: 3:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.000 8.075 8.000 8.010 12,442 +0.02(+0.23%)
Feb 06, 2026 7.720 7.992 7.720 7.992 15,857 +0.19(+2.44%)
Feb 05, 2026 7.940 8.000 7.784 7.802 31,605 -0.28(-3.44%)
Feb 04, 2026 7.690 8.105 7.690 8.080 60,619 +0.47(+6.18%)
Feb 03, 2026 7.490 7.630 7.440 7.610 20,038 +0.27(+3.68%)
Feb 02, 2026 7.260 7.410 7.175 7.340 18,648 -0.04(-0.54%)
Jan 30, 2026 7.420 7.420 7.270 7.380 23,279 -0.06(-0.81%)
Jan 29, 2026 7.340 7.470 7.250 7.440 34,722 +0.23(+3.19%)
Jan 28, 2026 7.000 7.250 7.000 7.210 20,191 +0.23(+3.30%)
Jan 27, 2026 6.950 6.980 6.700 6.980 33,137 +0.17(+2.50%)
Jan 26, 2026 6.750 6.885 6.638 6.810 10,417 +0.11(+1.64%)
Jan 23, 2026 6.700 6.790 6.500 6.700 9,577 +0.18(+2.76%)
Jan 22, 2026 6.620 6.630 6.420 6.520 17,307 -0.06(-0.91%)
Jan 21, 2026 6.500 6.580 6.390 6.580 47,607 +0.29(+4.58%)
Jan 20, 2026 6.200 6.318 6.190 6.292 17,475 +0.21(+3.43%)
Jan 16, 2026 6.083 6.083 6.083 6.083 17,302 +0.00(+0.06%)
Jan 15, 2026 6.218 6.218 6.080 6.080 14,718 -0.12(-1.93%)
Jan 14, 2026 6.080 6.280 6.080 6.199 13,931 +0.22(+3.67%)
Jan 13, 2026 6.140 6.140 5.980 5.980 27,321 -0.16(-2.61%)
Jan 12, 2026 5.840 6.140 5.840 6.140 8,728 +0.26(+4.42%)
Jan 09, 2026 5.880 5.936 5.840 5.880 8,790 +0.18(+3.16%)
Jan 08, 2026 5.560 5.709 5.532 5.700 18,947 +0.09(+1.53%)
Jan 07, 2026 5.662 5.662 5.570 5.614 4,863 -0.04(-0.67%)
Jan 06, 2026 5.960 5.960 5.622 5.652 36,286 -0.29(-4.93%)
Jan 05, 2026 5.900 6.050 5.800 5.945 66,402 +0.02(+0.39%)
Jan 02, 2026 5.960 6.500 5.800 5.922 36,775 -0.04(-0.64%)
Dec 31, 2025 5.990 5.990 5.870 5.960 8,409 -0.15(-2.42%)
Dec 30, 2025 6.150 6.150 6.010 6.108 14,996 +0.03(+0.48%)
Dec 29, 2025 5.950 6.500 5.950 6.079 12,655 -0.07(-1.15%)
Dec 26, 2025 6.225 6.490 6.150 6.150 4,701 +0.12(+1.91%)
Dec 24, 2025 6.035 6.035 6.035 6.035 3,917 +0.04(+0.75%)
Dec 23, 2025 5.975 5.995 5.946 5.990 11,484 -0.06(-0.99%)
Dec 22, 2025 6.010 6.258 6.010 6.050 12,433 +0.10(+1.75%)
Dec 19, 2025 5.914 6.010 5.914 5.946 25,393 +0.10(+1.64%)
Dec 18, 2025 5.830 5.940 5.830 5.850 44,787 +0.09(+1.56%)
Dec 17, 2025 5.495 5.770 5.490 5.760 14,386 +0.06(+1.05%)
Dec 16, 2025 5.610 5.700 5.590 5.700 10,225 -0.01(-0.13%)
Dec 15, 2025 5.750 5.763 5.660 5.707 37,463 -0.02(-0.39%)
Dec 12, 2025 5.820 5.840 5.670 5.730 96,070 +0.24(+4.37%)
Dec 11, 2025 5.340 5.520 5.250 5.490 24,114 -0.05(-0.99%)
Dec 10, 2025 5.500 5.545 5.490 5.545 19,717 -0.00(-0.02%)
Dec 09, 2025 5.570 5.650 5.475 5.546 64,979 -0.33(-5.68%)
Dec 08, 2025 5.880 5.880 5.830 5.880 23,736 +0.14(+2.38%)
Dec 05, 2025 5.670 5.750 5.670 5.744 29,509 +0.14(+2.56%)
Dec 04, 2025 5.580 5.632 5.500 5.600 26,043 +0.11(+2.00%)
Dec 03, 2025 5.532 5.548 5.490 5.490 5,680 +0.19(+3.58%)
Dec 02, 2025 5.300 5.380 5.300 5.300 10,576 -0.15(-2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.