Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Libertystream Infrastruc (OP:VLTLF)

0.7175 +0.0285 (+4.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.6950	0.7340	0.6890	0.7175	387,474	+0.03(+4.14%)
Apr 13, 2026	0.6900	0.7130	0.6795	0.6890	227,653	+0.00(+0.58%)
Apr 10, 2026	0.7217	0.7800	0.6701	0.6850	495,124	-0.08(-11.04%)
Apr 09, 2026	0.6997	0.8157	0.6997	0.7700	929,824	+0.13(+19.53%)
Apr 08, 2026	0.6669	0.6781	0.6300	0.6442	459,184	+0.02(+3.90%)
Apr 07, 2026	0.6450	0.6450	0.6140	0.6200	225,222	-0.02(-3.64%)
Apr 06, 2026	0.7080	0.7080	0.6360	0.6434	214,249	-0.01(-1.85%)
Apr 02, 2026	0.6700	0.7000	0.6479	0.6555	124,412	-0.02(-3.22%)
Apr 01, 2026	0.6800	0.7000	0.6451	0.6773	257,607	+0.02(+3.40%)
Mar 31, 2026	0.5800	0.6639	0.5747	0.6550	197,522	+0.08(+14.83%)
Mar 30, 2026	0.6000	0.6225	0.5525	0.5704	417,586	-0.03(-4.60%)
Mar 27, 2026	0.6000	0.6168	0.5850	0.5979	347,316	-0.02(-2.73%)
Mar 26, 2026	0.6300	0.6439	0.6097	0.6147	344,099	-0.02(-2.49%)
Mar 25, 2026	0.6808	0.6808	0.6300	0.6304	191,659	+0.02(+3.89%)
Mar 24, 2026	0.5800	0.6330	0.5500	0.6068	550,685	+0.01(+1.52%)
Mar 23, 2026	0.5900	0.6221	0.5898	0.5977	287,265	+0.00(+0.45%)
Mar 20, 2026	0.6500	0.6500	0.5800	0.5950	462,933	-0.05(-7.03%)
Mar 19, 2026	0.6300	0.6564	0.6000	0.6400	389,997	+0.00(+0.00%)
Mar 18, 2026	0.7100	0.7100	0.6100	0.6400	428,366	-0.05(-7.25%)
Mar 17, 2026	0.6594	0.6912	0.6594	0.6900	229,876	+0.04(+6.98%)
Mar 16, 2026	0.6210	0.6683	0.6210	0.6450	380,372	-0.00(-0.42%)
Mar 13, 2026	0.7052	0.7100	0.6349	0.6477	264,642	-0.02(-3.47%)
Mar 12, 2026	0.6900	0.7300	0.6590	0.6710	401,120	-0.02(-2.41%)
Mar 11, 2026	0.6650	0.6876	0.6250	0.6876	522,726	+0.01(+1.04%)
Mar 10, 2026	0.6982	0.7300	0.6526	0.6805	350,175	-0.01(-1.38%)
Mar 09, 2026	0.6840	0.7000	0.6339	0.6900	796,610	-0.03(-4.17%)
Mar 06, 2026	0.7035	0.7223	0.6650	0.7200	185,588	+0.02(+2.65%)
Mar 05, 2026	0.7500	0.7500	0.6951	0.7014	404,333	-0.05(-6.48%)
Mar 04, 2026	0.7306	0.7632	0.7113	0.7500	196,537	+0.04(+5.04%)
Mar 03, 2026	0.6800	0.7600	0.6500	0.7140	1,367,945	-0.05(-6.05%)
Mar 02, 2026	0.8300	0.8515	0.7600	0.7600	651,555	-0.11(-12.36%)
Feb 27, 2026	0.9077	0.9077	0.8393	0.8672	187,283	-0.02(-2.55%)
Feb 26, 2026	0.9094	1.020	0.8833	0.8899	74,789	-0.03(-2.80%)
Feb 25, 2026	0.8800	1.000	0.8800	0.9155	164,934	+0.03(+3.00%)
Feb 24, 2026	0.8450	0.9099	0.8087	0.8888	492,173	+0.04(+5.18%)
Feb 23, 2026	0.9115	0.9336	0.8450	0.8450	288,201	-0.07(-7.18%)
Feb 20, 2026	0.9300	0.9300	0.8863	0.9104	244,655	-0.02(-2.11%)
Feb 19, 2026	0.9100	0.9300	0.8715	0.9300	173,379	+0.02(+2.20%)
Feb 18, 2026	0.8897	0.9387	0.8700	0.9100	308,551	+0.03(+3.41%)
Feb 17, 2026	0.9129	0.9270	0.8300	0.8800	522,684	-0.01(-1.15%)
Feb 13, 2026	0.9520	0.9585	0.8801	0.8902	863,228	-0.03(-3.76%)
Feb 12, 2026	1.020	1.020	0.9166	0.9250	893,943	-0.09(-9.31%)
Feb 11, 2026	1.060	1.100	0.9800	1.020	574,751	-0.04(-4.18%)
Feb 10, 2026	1.290	1.290	1.060	1.065	346,180	-0.12(-9.98%)
Feb 09, 2026	1.230	1.285	1.158	1.183	646,427	+0.01(+1.07%)
Feb 06, 2026	1.110	1.175	1.060	1.170	250,551	+0.12(+11.43%)
Feb 05, 2026	1.250	1.250	1.030	1.050	1,160,703	-0.13(-11.02%)
Feb 04, 2026	1.290	1.310	1.160	1.180	780,349	-0.10(-7.81%)
Feb 03, 2026	1.160	1.290	1.110	1.280	508,355	+0.14(+12.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Libertystream Infrastruc (OP:VLTLF)

Historical Prices