Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:VLVCY)

5.190 +0.210 (+4.22%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	5.190	5.190	5.190	5.190	3,830	+0.21(+4.22%)
Feb 06, 2026	4.980	4.980	4.980	4.980	246	-0.16(-3.21%)
Feb 05, 2026	5.000	5.150	5.000	5.145	7,036	-1.81(-25.97%)
Jan 28, 2026				6.950	0	-0.28(-3.87%)
Jan 22, 2026				7.230	0	-0.21(-2.82%)
Jan 21, 2026	6.800	7.440	6.800	7.440	1,184	+0.76(+11.38%)
Jan 20, 2026	6.680	6.680	6.652	6.680	353	-0.52(-7.22%)
Jan 16, 2026	7.200	7.200	7.200	7.200	241	+0.25(+3.67%)
Jan 13, 2026				6.945	1	-0.15(-2.18%)
Jan 12, 2026	7.100	7.100	7.100	7.100	2,029	+0.47(+7.09%)
Jan 07, 2026				6.630	1	-0.27(-3.91%)
Jan 05, 2026				6.900	51	+0.10(+1.47%)
Dec 30, 2025				6.800	8	+0.13(+1.95%)
Dec 29, 2025	6.670	6.670	6.670	6.670	328	-0.63(-8.69%)
Dec 10, 2025				7.305	9	-0.03(-0.41%)
Dec 08, 2025				7.335	106	+0.29(+4.04%)
Dec 04, 2025				7.050	7	+0.20(+2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:VLVCY)

Historical Prices