Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:VMSXF)

0.0075 +0.0030 (+66.67%)

Streaming Delayed Price Updated: 1:35 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	0.0077	0.0077	0.0059	0.0075	1,094,947	+0.00(+66.67%)
Sep 15, 2025				0.0045	0	-0.00(-10.00%)
Sep 11, 2025				0.0050	0	+0.00(+0.00%)
Sep 10, 2025	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Sep 08, 2025				0.0050	0	-0.00(-16.67%)
Sep 03, 2025				0.0060	0	-0.00(-33.33%)
Aug 28, 2025				0.0090	0	+0.00(+0.00%)
Aug 26, 2025				0.0090	0	+0.00(+50.00%)
Aug 13, 2025				0.0060	0	-0.00(-13.04%)
Aug 12, 2025	0.0065	0.0069	0.0065	0.0069	18,000	-0.00(-1.43%)
Aug 04, 2025				0.0070	0	-0.00(-9.09%)
Aug 01, 2025	0.0072	0.0077	0.0072	0.0077	218,000	+0.00(+8.45%)
Jul 31, 2025	0.0071	0.0071	0.0071	0.0071	210,500	+0.00(+0.00%)
Jul 30, 2025	0.0071	0.0085	0.0071	0.0071	170,000	+0.00(+14.52%)
Jul 28, 2025				0.0062	0	+0.00(+24.00%)
Jul 23, 2025				0.0050	0	-0.00(-12.28%)
Jul 22, 2025	0.0070	0.0071	0.0057	0.0057	127,235	-0.00(-20.83%)
Jul 21, 2025	0.0098	0.0098	0.0072	0.0072	32,025	-0.00(-32.71%)
Jul 17, 2025				0.0107	0	+0.00(+0.94%)
Jul 14, 2025				0.0106	0	+0.00(+4.95%)
Jul 10, 2025				0.0101	0	+0.00(+9.78%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:VMSXF)

Historical Prices