Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VMXXF)

0.4443 -0.0058 (-1.29%)
Streaming Delayed Price Updated: 2:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5100 0.5100 0.4443 0.4443 8,245 -0.01(-1.29%)
Feb 05, 2026 0.4501 1,000 -0.02(-4.17%)
Feb 04, 2026 0.4697 0.4697 0.4697 0.4697 600 -0.04(-7.90%)
Feb 03, 2026 0.5100 0.5100 0.5027 0.5100 3,715 +0.01(+2.00%)
Feb 02, 2026 0.5000 0.5000 0.5000 0.5000 187 +0.04(+7.78%)
Jan 30, 2026 0.4639 0.4639 0.4639 0.4639 4,000 -0.03(-5.33%)
Jan 29, 2026 0.5100 0.5100 0.4900 0.4900 11,100 -0.02(-4.35%)
Jan 27, 2026 0.5123 0 +0.06(+13.84%)
Jan 26, 2026 0.5096 0.5096 0.4500 0.4500 13,257 -0.02(-5.26%)
Jan 23, 2026 0.4502 0.4750 0.4502 0.4750 4,001 +0.02(+3.98%)
Jan 22, 2026 0.4568 0.4568 0.4568 0.4568 17,000 +0.00(+0.62%)
Jan 21, 2026 0.4540 0.5000 0.4540 0.4540 8,100 -0.05(-9.20%)
Jan 16, 2026 0.5000 0 -0.00(-0.79%)
Jan 15, 2026 0.3960 0.5040 0.3960 0.5040 8,000 -0.01(-2.85%)
Jan 13, 2026 0.5188 0 +0.01(+2.69%)
Jan 12, 2026 0.4651 0.5200 0.4651 0.5052 19,200 +0.08(+18.87%)
Jan 09, 2026 0.4620 0.4866 0.4250 0.4250 82,950 -0.01(-1.16%)
Jan 08, 2026 0.4300 0.4300 0.4300 0.4300 2,160 +0.02(+4.42%)
Jan 05, 2026 0.4118 0 -0.01(-3.31%)
Dec 29, 2025 0.4259 0 +0.04(+11.17%)
Dec 24, 2025 0.3831 0 -0.01(-1.77%)
Dec 23, 2025 0.4175 0.4175 0.3900 0.3900 3,269 -0.03(-7.14%)
Dec 22, 2025 0.3880 0.4311 0.3772 0.4200 20,800 +0.01(+1.47%)
Dec 19, 2025 0.3918 0.4139 0.3918 0.4139 11,430 +0.04(+10.37%)
Dec 17, 2025 0.3750 2,500 +0.00(+0.00%)
Dec 15, 2025 0.3750 2,260 +0.05(+14.05%)
Dec 11, 2025 0.3288 0 -0.04(-11.14%)
Dec 10, 2025 0.3700 0.3700 0.3700 0.3700 1,209 +0.00(+0.00%)
Dec 09, 2025 0.3488 0.3700 0.3314 0.3700 13,500 -0.00(-0.08%)
Dec 08, 2025 0.3703 0.3703 0.3703 0.3703 119 +0.04(+11.64%)
Dec 05, 2025 0.3471 0.3471 0.3317 0.3317 7,600 -0.03(-8.09%)
Dec 04, 2025 0.4094 0.4094 0.3609 0.3609 11,119 +0.03(+7.70%)
Dec 02, 2025 0.3351 0 -0.03(-7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.