Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VNPKF)

0.7951 -0.0278 (-3.38%)
Streaming Delayed Price Updated: 10:14 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.7951 0.7951 0.7951 0.7951 500 -0.03(-3.38%)
Dec 18, 2025 0.7700 0.8229 0.7700 0.8229 17,675 -0.06(-6.49%)
Dec 16, 2025 0.8800 0 -0.09(-9.20%)
Dec 12, 2025 0.9692 0 +0.10(+11.92%)
Dec 11, 2025 0.8666 0.8666 0.8464 0.8660 9,100 -0.00(-0.46%)
Dec 10, 2025 0.8700 0.8700 0.8700 0.8700 1,700 +0.00(+0.00%)
Dec 09, 2025 0.8700 0.8800 0.8700 0.8700 500 -0.02(-2.60%)
Dec 08, 2025 0.8932 0.8932 0.8932 0.8932 1,099 -0.07(-7.26%)
Dec 04, 2025 0.9631 0 -0.04(-3.69%)
Dec 03, 2025 0.9904 1.000 0.8722 1.000 39,500 +0.24(+31.58%)
Dec 02, 2025 0.5500 0.7600 0.5500 0.7600 79,500 +0.07(+9.73%)
Nov 28, 2025 0.6926 0 -0.01(-1.06%)
Nov 25, 2025 0.7000 1 +0.08(+12.45%)
Nov 24, 2025 0.6170 0.6225 0.6170 0.6225 8,675 -0.06(-8.46%)
Nov 21, 2025 0.6800 0.6800 0.6800 0.6800 10,000 -0.01(-1.45%)
Nov 20, 2025 0.7300 0.7400 0.6860 0.6900 86,500 -0.06(-7.51%)
Nov 18, 2025 0.7460 0 +0.01(+1.37%)
Nov 17, 2025 0.7660 0.7663 0.7359 0.7359 13,479 +0.08(+11.50%)
Nov 14, 2025 0.6600 0.6600 0.6600 0.6600 3,900 -0.02(-2.94%)
Nov 13, 2025 0.6555 0.7000 0.6555 0.6800 26,200 +0.02(+2.64%)
Nov 12, 2025 0.7300 0.7300 0.6625 0.6625 52,425 -0.10(-12.83%)
Nov 11, 2025 0.7800 0.7800 0.7300 0.7600 72,700 -0.13(-14.62%)
Nov 10, 2025 0.7421 0.8901 0.7421 0.8901 7,066 +0.14(+18.25%)
Nov 07, 2025 0.7500 0.8100 0.7099 0.7527 91,900 -0.06(-7.07%)
Nov 06, 2025 0.7800 0.8527 0.7800 0.8100 28,800 +0.01(+1.25%)
Nov 05, 2025 0.8000 0.8000 0.8000 0.8000 1,200 +0.00(+0.00%)
Nov 04, 2025 0.7200 0.8280 0.7200 0.8000 26,600 +0.00(+0.00%)
Nov 03, 2025 1.170 1.170 0.8000 0.8000 47,000 -0.19(-19.19%)
Oct 31, 2025 0.9200 0.9900 0.9200 0.9900 39,600 +0.07(+7.61%)
Oct 30, 2025 0.9500 0.9631 0.9200 0.9200 128,800 -0.04(-3.90%)
Oct 29, 2025 0.9630 0.9630 0.8498 0.9573 110,830 -0.09(-8.83%)
Oct 28, 2025 1.070 1.077 1.000 1.050 74,870 -0.07(-6.46%)
Oct 27, 2025 1.260 1.345 1.101 1.123 55,185 -0.14(-11.19%)
Oct 24, 2025 1.264 1.264 1.264 1.264 1,100 -0.13(-9.06%)
Oct 23, 2025 1.240 1.390 1.240 1.390 2,100 +0.12(+9.45%)
Oct 22, 2025 1.312 1.312 1.120 1.270 6,400 -0.03(-2.31%)
Oct 21, 2025 1.300 1.300 1.300 1.300 4,340 +0.13(+11.11%)
Oct 20, 2025 1.151 1.500 1.151 1.170 43,275 +0.07(+6.36%)
Oct 17, 2025 1.110 1.230 1.080 1.100 47,675 -0.11(-9.47%)
Oct 16, 2025 1.680 1.680 1.215 1.215 112,518 -0.34(-22.12%)
Oct 15, 2025 1.660 1.890 1.420 1.560 92,989 +0.20(+14.29%)
Oct 14, 2025 1.000 1.365 0.9300 1.365 180,883 +0.36(+36.50%)
Oct 13, 2025 0.8170 1.080 0.8170 1.000 33,350 +0.12(+13.03%)
Oct 10, 2025 0.8922 1.022 0.8700 0.8847 107,070 +0.03(+3.91%)
Oct 09, 2025 0.6750 0.8800 0.6651 0.8514 196,862 +0.19(+29.65%)
Oct 08, 2025 0.6200 0.6567 0.6200 0.6567 52,800 +0.05(+7.66%)
Oct 07, 2025 0.5950 0.7500 0.5781 0.6100 482,207 -0.18(-22.67%)
Oct 06, 2025 0.3873 0.7888 0.3602 0.7888 512,566 +0.43(+119.05%)
Oct 03, 2025 0.3402 0.3695 0.3402 0.3601 31,500 +0.01(+1.44%)
Oct 02, 2025 0.3550 0.3550 0.3550 0.3550 23,500 +0.00(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.