Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VNPKF)

1.560 +0.195 (+14.29%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 1.000 1.365 0.9300 1.365 180,883 +0.36(+36.50%)
Oct 13, 2025 0.8170 1.080 0.8170 1.000 33,350 +0.12(+13.03%)
Oct 10, 2025 0.8922 1.022 0.8700 0.8847 107,070 +0.03(+3.91%)
Oct 09, 2025 0.6750 0.8800 0.6651 0.8514 196,862 +0.19(+29.65%)
Oct 08, 2025 0.6200 0.6567 0.6200 0.6567 52,800 +0.05(+7.66%)
Oct 07, 2025 0.5950 0.7500 0.5781 0.6100 482,207 -0.18(-22.67%)
Oct 06, 2025 0.3873 0.7888 0.3602 0.7888 512,566 +0.43(+119.05%)
Oct 03, 2025 0.3402 0.3695 0.3402 0.3601 31,500 +0.01(+1.44%)
Oct 02, 2025 0.3550 0.3550 0.3550 0.3550 23,500 +0.00(+0.57%)
Oct 01, 2025 0.3530 0.3530 0.3530 0.3530 8,000 -0.08(-18.76%)
Sep 30, 2025 0.4345 0.4345 0.4345 0.4345 12,800 +0.05(+13.65%)
Sep 29, 2025 0.3490 0.3823 0.3490 0.3823 56,000 +0.06(+19.17%)
Sep 26, 2025 0.3504 0.3504 0.3208 0.3208 2,474 -0.02(-5.65%)
Sep 25, 2025 0.3400 0.3400 0.3400 0.3400 7,500 +0.00(+0.00%)
Sep 24, 2025 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Sep 23, 2025 0.3575 0.3575 0.3400 0.3400 21,500 -0.01(-1.90%)
Sep 22, 2025 0.3466 0.3466 0.3466 0.3466 500 -0.02(-6.32%)
Sep 19, 2025 0.3524 0.4345 0.2491 0.3700 16,450 +0.07(+23.79%)
Sep 18, 2025 0.3400 0.3500 0.2989 0.2989 87,200 -0.05(-13.41%)
Sep 16, 2025 0.3452 800 -0.05(-11.56%)
Sep 11, 2025 0.3903 0 +0.00(+0.62%)
Sep 09, 2025 0.3879 0 +0.05(+14.09%)
Sep 05, 2025 0.3400 500 +0.00(+0.00%)
Sep 04, 2025 0.3360 0.3500 0.3360 0.3400 74,500 +0.00(+0.00%)
Sep 02, 2025 0.3400 30 +0.00(+0.00%)
Aug 29, 2025 0.3400 0.3400 0.3400 0.3400 3,000 -0.01(-2.69%)
Aug 27, 2025 0.3494 0 +0.01(+2.76%)
Aug 26, 2025 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Aug 25, 2025 0.3400 0.3400 0.3400 0.3400 22,000 +0.00(+0.00%)
Aug 22, 2025 0.3309 0.3400 0.3309 0.3400 35,516 +0.01(+3.03%)
Aug 21, 2025 0.3187 0.3533 0.3187 0.3300 58,100 +0.00(+1.29%)
Aug 20, 2025 0.3258 0.3258 0.3258 0.3258 5,459 -0.01(-1.66%)
Aug 19, 2025 0.3360 0.3370 0.3313 0.3313 23,620 -0.00(-1.43%)
Aug 18, 2025 0.3361 0.3361 0.3361 0.3361 156 -0.00(-1.15%)
Aug 14, 2025 0.3400 0 -0.01(-3.71%)
Aug 13, 2025 0.3646 0.3646 0.3531 0.3531 5,200 -0.01(-2.91%)
Aug 12, 2025 0.3609 0.3682 0.3529 0.3637 14,050 -0.01(-1.60%)
Aug 11, 2025 0.3589 0.3696 0.3400 0.3696 94,468 +0.02(+6.08%)
Aug 07, 2025 0.3484 58,500 -0.02(-5.61%)
Aug 06, 2025 0.3750 0.3750 0.3411 0.3691 58,150 -0.02(-5.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.