Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VNPKF)

0.9744 -0.0056 (-0.57%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.030 1.030 0.9744 0.9744 8,781 -0.01(-0.57%)
Feb 06, 2026 0.9500 0.9800 0.9500 0.9800 5,600 +0.08(+8.89%)
Feb 05, 2026 0.9000 0.9000 0.9000 0.9000 1,100 -0.06(-6.74%)
Feb 04, 2026 0.9650 0.9650 0.9650 0.9650 7,700 -0.06(-6.17%)
Feb 03, 2026 1.002 1.028 1.002 1.028 2,675 +0.01(+0.83%)
Feb 02, 2026 1.020 1.020 1.020 1.020 6,100 -0.11(-9.89%)
Jan 30, 2026 1.132 1.132 1.132 1.132 250 -0.03(-2.83%)
Jan 29, 2026 1.170 1.180 1.140 1.165 27,925 -0.00(-0.43%)
Jan 28, 2026 1.144 1.200 1.144 1.170 32,500 +0.04(+3.54%)
Jan 27, 2026 1.130 1.180 1.130 1.130 4,000 -0.05(-4.07%)
Jan 26, 2026 1.200 1.210 1.150 1.178 27,635 +0.04(+3.79%)
Jan 23, 2026 1.135 1.135 1.135 1.135 2,200 +0.03(+3.18%)
Jan 22, 2026 1.200 1.200 1.100 1.100 59,000 -0.11(-9.09%)
Jan 21, 2026 1.140 1.210 1.140 1.210 7,950 +0.02(+1.68%)
Jan 20, 2026 1.204 1.310 1.178 1.190 12,341 -0.15(-11.46%)
Jan 16, 2026 1.300 1.350 1.284 1.344 7,130 +0.03(+2.60%)
Jan 15, 2026 1.320 1.360 1.230 1.310 8,817 -0.01(-0.76%)
Jan 14, 2026 1.160 1.340 1.125 1.320 157,280 +0.16(+13.79%)
Jan 13, 2026 1.150 1.270 1.130 1.160 37,810 -0.11(-8.66%)
Jan 12, 2026 1.240 1.408 1.110 1.270 137,350 +0.09(+7.63%)
Jan 09, 2026 1.050 1.190 1.050 1.180 51,300 +0.22(+22.92%)
Jan 08, 2026 0.9500 0.9600 0.9488 0.9600 23,209 +0.13(+15.66%)
Jan 07, 2026 0.8300 0.8300 0.8300 0.8300 12,223 +0.01(+1.45%)
Jan 06, 2026 0.8700 0.8700 0.8181 0.8181 25,900 -0.05(-5.97%)
Jan 05, 2026 0.8499 0.8790 0.8235 0.8700 19,562 +0.08(+10.42%)
Jan 02, 2026 0.7879 0.7879 0.7879 0.7879 6,700 -0.01(-1.51%)
Dec 29, 2025 0.8000 50 +0.05(+6.43%)
Dec 23, 2025 0.7517 0 -0.04(-4.96%)
Dec 22, 2025 0.7805 0.7909 0.7805 0.7909 7,200 -0.00(-0.53%)
Dec 19, 2025 0.7951 0.7951 0.7951 0.7951 500 -0.03(-3.38%)
Dec 18, 2025 0.7700 0.8229 0.7700 0.8229 17,675 -0.06(-6.49%)
Dec 16, 2025 0.8800 0 -0.09(-9.20%)
Dec 12, 2025 0.9692 0 +0.10(+11.92%)
Dec 11, 2025 0.8666 0.8666 0.8464 0.8660 9,100 -0.00(-0.46%)
Dec 10, 2025 0.8700 0.8700 0.8700 0.8700 1,700 +0.00(+0.00%)
Dec 09, 2025 0.8700 0.8800 0.8700 0.8700 500 -0.02(-2.60%)
Dec 08, 2025 0.8932 0.8932 0.8932 0.8932 1,099 -0.07(-7.26%)
Dec 04, 2025 0.9631 0 -0.04(-3.69%)
Dec 03, 2025 0.9904 1.000 0.8722 1.000 39,500 +0.24(+31.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.