Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VNPKF)

0.7750 -0.0150 (-1.90%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.7900 0.8000 0.7900 0.7900 27,400 -0.01(-1.20%)
Apr 13, 2026 0.7996 6,900 -0.03(-3.66%)
Apr 09, 2026 0.8300 7,000 +0.07(+9.00%)
Apr 08, 2026 0.7900 0.7900 0.7615 0.7615 51,790 +0.01(+1.53%)
Apr 06, 2026 0.7500 7,200 -0.01(-1.32%)
Apr 01, 2026 0.7600 0 -0.08(-9.85%)
Mar 31, 2026 0.8430 0.8430 0.8430 0.8430 446 +0.08(+10.70%)
Mar 30, 2026 0.8110 0.8110 0.7615 0.7615 14,752 -0.01(-1.24%)
Mar 26, 2026 0.7711 11,600 -0.22(-22.11%)
Mar 25, 2026 1.010 1.010 0.9900 0.9900 11,630 +0.05(+5.59%)
Mar 24, 2026 0.7749 0.9376 0.7749 0.9376 12,975 +0.08(+9.02%)
Mar 23, 2026 0.8600 0.8750 0.8600 0.8600 22,200 -0.12(-12.24%)
Mar 19, 2026 0.9800 5,900 +0.19(+23.67%)
Mar 18, 2026 0.7952 0.7952 0.7924 0.7924 17,950 -0.05(-5.37%)
Mar 17, 2026 0.8401 0.8500 0.8370 0.8374 84,000 -0.04(-4.08%)
Mar 16, 2026 0.8730 0.8730 0.8730 0.8730 15,200 +0.00(+0.07%)
Mar 13, 2026 0.8708 0.9000 0.8500 0.8724 66,664 -0.05(-5.30%)
Mar 12, 2026 1.000 1.000 0.9212 0.9212 100,250 +0.02(+2.36%)
Mar 11, 2026 0.9301 0.9350 0.9000 0.9000 51,400 -0.04(-4.34%)
Mar 10, 2026 0.9800 0.9800 0.7334 0.9408 18,200 -0.01(-0.97%)
Mar 09, 2026 0.9500 0.9600 0.9500 0.9500 8,100 -0.03(-3.20%)
Mar 06, 2026 0.9814 0.9814 0.9814 0.9814 11,800 +0.01(+1.13%)
Mar 05, 2026 1.040 1.060 0.9704 0.9704 43,500 -0.03(-2.96%)
Mar 04, 2026 0.9603 1.000 0.9450 1.000 10,000 +0.00(+0.00%)
Mar 03, 2026 0.8600 1.001 0.8593 1.000 49,200 +0.01(+0.87%)
Feb 27, 2026 0.9914 4,900 +0.01(+1.16%)
Feb 26, 2026 0.9010 1.013 0.9010 0.9800 85,980 -0.09(-8.41%)
Feb 25, 2026 1.050 1.070 1.050 1.070 19,015 +0.00(+0.00%)
Feb 24, 2026 1.050 1.070 1.007 1.070 13,000 +0.04(+3.88%)
Feb 23, 2026 1.030 1.069 1.030 1.030 42,300 +0.00(+0.00%)
Feb 20, 2026 1.040 1.090 1.030 1.030 7,050 -0.08(-7.21%)
Feb 19, 2026 1.113 1.140 1.107 1.110 9,000 -0.20(-15.27%)
Feb 18, 2026 1.150 1.310 1.140 1.310 8,900 +0.16(+13.91%)
Feb 17, 2026 1.085 1.150 1.085 1.150 11,100 +0.20(+21.05%)
Feb 13, 2026 0.9500 0.9500 0.9500 0.9500 300 -0.05(-5.00%)
Feb 11, 2026 1.000 5,000 +0.00(+0.00%)
Feb 10, 2026 1.000 1.000 1.000 1.000 1,500 +0.03(+2.63%)
Feb 09, 2026 1.030 1.030 0.9744 0.9744 8,781 -0.01(-0.57%)
Feb 06, 2026 0.9500 0.9800 0.9500 0.9800 5,600 +0.08(+8.89%)
Feb 05, 2026 0.9000 0.9000 0.9000 0.9000 1,100 -0.06(-6.74%)
Feb 04, 2026 0.9650 0.9650 0.9650 0.9650 7,700 -0.06(-6.17%)
Feb 03, 2026 1.002 1.028 1.002 1.028 2,675 +0.01(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.