Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0007 0.0007 0.0006 0.0007 3,755,000 +0.00(+0.00%)
Jul 19, 2024 0.0007 0.0007 0.0006 0.0007 4,824,976 +0.00(+16.67%)
Jul 18, 2024 0.0006 0.0007 0.0006 0.0006 4,500,000 +0.00(+0.00%)
Jul 17, 2024 0.0006 0.0006 0.0006 0.0006 3,806,732 -0.00(-14.29%)
Jul 16, 2024 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Jul 15, 2024 0.0007 0.0007 0.0006 0.0006 2,827,128 +0.00(+0.00%)
Jul 12, 2024 0.0006 0.0008 0.0006 0.0006 9,107,552 -0.00(-25.00%)
Jul 11, 2024 0.0007 0.0008 0.0006 0.0008 7,583,989 +0.00(+14.29%)
Jul 10, 2024 0.0007 0.0007 0.0006 0.0007 19,888,836 -0.00(-12.50%)
Jul 09, 2024 0.0008 0.0008 0.0007 0.0008 4,116,599 +0.00(+0.00%)
Jul 08, 2024 0.0008 0.0008 0.0007 0.0008 2,586,450 +0.00(+0.00%)
Jul 05, 2024 0.0008 0.0008 0.0007 0.0008 927,641 +0.00(+0.00%)
Jul 03, 2024 0.0007 0.0008 0.0007 0.0008 911,115 +0.00(+0.00%)
Jul 02, 2024 0.0007 0.0008 0.0007 0.0008 13,479,600 +0.00(+0.00%)
Jul 01, 2024 0.0008 0.0008 0.0007 0.0008 4,013,550 +0.00(+0.00%)
Jun 28, 2024 0.0008 0.0008 0.0007 0.0008 1,560,200 +0.00(+0.00%)
Jun 27, 2024 0.0008 0.0008 0.0008 0.0008 144,000 +0.00(+0.00%)
Jun 26, 2024 0.0008 0.0009 0.0007 0.0008 2,571,843 -0.00(-11.11%)
Jun 25, 2024 0.0008 0.0009 0.0008 0.0009 35,950 +0.00(+0.00%)
Jun 24, 2024 0.0009 0.0009 0.0007 0.0009 154,930 +0.00(+0.00%)
Jun 21, 2024 0.0009 0.0009 0.0008 0.0009 2,724,903 +0.00(+12.50%)
Jun 20, 2024 0.0008 0.0009 0.0008 0.0008 5,636,000 -0.00(-11.11%)
Jun 18, 2024 0.0009 0.0009 0.0008 0.0009 769,879 +0.00(+0.00%)
Jun 17, 2024 0.0008 0.0009 0.0008 0.0009 4,748,509 +0.00(+0.00%)
Jun 14, 2024 0.0009 0.0009 0.0008 0.0009 4,914,641 +0.00(+12.50%)
Jun 13, 2024 0.0007 0.0009 0.0007 0.0008 3,670,491 +0.00(+0.00%)
Jun 12, 2024 0.0008 0.0008 0.0008 0.0008 7,161,200 +0.00(+0.00%)
Jun 11, 2024 0.0008 0.0008 0.0007 0.0008 759,775 +0.00(+0.00%)
Jun 10, 2024 0.0007 0.0008 0.0007 0.0008 9,686,293 +0.00(+0.00%)
Jun 07, 2024 0.0008 0.0008 0.0007 0.0008 3,145,455 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0008 0.0008 0.0008 1,062,041 -0.00(-11.11%)
Jun 05, 2024 0.0008 0.0009 0.0008 0.0009 3,503,381 +0.00(+12.50%)
Jun 04, 2024 0.0008 0.0010 0.0008 0.0008 26,407,220 +0.00(+14.29%)
Jun 03, 2024 0.0008 0.0008 0.0007 0.0007 3,152,899 -0.00(-12.50%)
May 31, 2024 0.0009 0.0009 0.0008 0.0008 10,885,687 -0.00(-11.11%)
May 30, 2024 0.0010 0.0010 0.0009 0.0009 2,084,250 -0.00(-10.00%)
May 29, 2024 0.0008 0.0010 0.0008 0.0010 720,835 +0.00(+11.11%)
May 28, 2024 0.0008 0.0009 0.0008 0.0009 661,700 +0.00(+0.00%)
May 24, 2024 0.0009 0.0009 0.0008 0.0009 4,003,094 +0.00(+0.00%)
May 23, 2024 0.0008 0.0009 0.0008 0.0009 2,716,187 +0.00(+0.00%)
May 22, 2024 0.0009 0.0009 0.0008 0.0009 1,026,390 +0.00(+0.00%)
May 21, 2024 0.0009 0.0010 0.0008 0.0009 13,815,321 +0.00(+0.00%)
May 20, 2024 0.0009 0.0010 0.0009 0.0009 637,000 -0.00(-10.00%)
May 17, 2024 0.0010 0.0010 0.0008 0.0010 1,969,855 +0.00(+11.11%)
May 16, 2024 0.0010 0.0010 0.0009 0.0009 1,090,201 +0.00(+0.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0009 742,698 -0.00(-10.00%)
May 14, 2024 0.0009 0.0010 0.0008 0.0010 5,445,099 +0.00(+0.00%)
May 13, 2024 0.0008 0.0010 0.0008 0.0010 3,671,121 +0.00(+11.11%)
May 10, 2024 0.0009 0.0009 0.0008 0.0009 4,974,522 +0.00(+0.00%)
May 09, 2024 0.0009 0.0010 0.0008 0.0009 9,596,908 +0.00(+0.00%)
May 08, 2024 0.0010 0.0010 0.0009 0.0009 2,559,200 -0.00(-10.00%)
May 07, 2024 0.0009 0.0010 0.0009 0.0010 1,560,375 +0.00(+0.00%)
May 06, 2024 0.0010 0.0010 0.0009 0.0010 1,578,404 +0.00(+11.11%)
May 03, 2024 0.0009 0.0010 0.0009 0.0009 355,600 -0.00(-10.00%)
May 02, 2024 0.0010 0.0010 0.0009 0.0010 598,250 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.