Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VOLMF)

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 1:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+13.04%)
Feb 05, 2026 0.1150 0 -0.02(-13.73%)
Feb 03, 2026 0.1333 0 +0.00(+0.00%)
Jan 27, 2026 0.1333 100,000 -0.04(-21.59%)
Jan 26, 2026 0.1700 0.1700 0.1700 0.1700 32,000 +0.03(+22.39%)
Jan 21, 2026 0.1389 0 +0.01(+5.63%)
Jan 20, 2026 0.1315 0.1315 0.1315 0.1315 3,000 -0.02(-12.33%)
Jan 13, 2026 0.1500 0 +0.07(+87.50%)
Dec 31, 2025 0.0800 0 -0.05(-38.46%)
Dec 30, 2025 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-9.72%)
Dec 29, 2025 0.1400 0.1440 0.1350 0.1440 43,000 -0.01(-4.00%)
Dec 24, 2025 0.1500 0 -0.02(-10.71%)
Dec 23, 2025 0.1680 0.1680 0.1600 0.1680 26,500 +0.01(+5.00%)
Dec 19, 2025 0.1600 0 +0.02(+10.34%)
Dec 12, 2025 0.1450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.