Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP:VPRB)

0.0173 -0.0014 (-7.49%)
Streaming Delayed Price Updated: 12:20 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0173 0.0173 0.0173 0.0173 2,149 -0.00(-7.49%)
Feb 06, 2026 0.0187 0.0219 0.0152 0.0187 29,739 -0.00(-7.43%)
Feb 05, 2026 0.0214 0.0214 0.0185 0.0202 109,497 +0.00(+1.51%)
Feb 04, 2026 0.0219 0.0219 0.0184 0.0199 85,975 -0.00(-15.32%)
Feb 02, 2026 0.0235 0 -0.00(-2.89%)
Jan 30, 2026 0.0242 0.0250 0.0218 0.0242 10,000 -0.00(-3.20%)
Jan 29, 2026 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+3.73%)
Jan 28, 2026 0.0241 0.0241 0.0241 0.0241 1,000 -0.00(-3.60%)
Jan 27, 2026 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 23, 2026 0.0250 0 -0.00(-13.79%)
Jan 22, 2026 0.0290 0.0290 0.0274 0.0290 770 -0.00(-12.12%)
Jan 21, 2026 0.0302 0.0330 0.0216 0.0330 6,284 +0.00(+0.61%)
Jan 20, 2026 0.0216 0.0328 0.0216 0.0328 4,878 +0.00(+17.14%)
Jan 16, 2026 0.0280 0.0280 0.0280 0.0280 20,000 +0.00(+3.70%)
Jan 15, 2026 0.0270 0.0270 0.0270 0.0270 1,500 -0.01(-18.18%)
Jan 14, 2026 0.0308 0.0330 0.0208 0.0330 2,501 +0.00(+0.00%)
Jan 13, 2026 0.0330 0.0330 0.0269 0.0330 8,245 +0.01(+27.41%)
Jan 12, 2026 0.0259 0.0259 0.0259 0.0259 17,239 +0.00(+2.37%)
Jan 09, 2026 0.0220 0.0253 0.0220 0.0253 11,041 +0.00(+22.82%)
Jan 08, 2026 0.0220 0.0220 0.0206 0.0206 28,727 +0.00(+8.99%)
Jan 07, 2026 0.0203 0.0203 0.0189 0.0189 38,401 -0.00(-3.57%)
Jan 02, 2026 0.0196 0 -0.01(-21.29%)
Dec 31, 2025 0.0244 0.0249 0.0244 0.0249 420 +0.01(+27.69%)
Dec 30, 2025 0.0195 0.0195 0.0195 0.0195 200 -0.01(-24.71%)
Dec 29, 2025 0.0259 0.0259 0.0220 0.0259 18,000 +0.00(+0.00%)
Dec 26, 2025 0.0191 0.0259 0.0191 0.0259 10,200 +0.00(+4.02%)
Dec 24, 2025 0.0249 0.0249 0.0242 0.0249 2,000 +0.01(+30.37%)
Dec 23, 2025 0.0191 0.0191 0.0191 0.0191 5,000 -0.00(-16.59%)
Dec 22, 2025 0.0229 0.0240 0.0229 0.0229 59,802 +0.00(+21.81%)
Dec 19, 2025 0.0188 0.0188 0.0188 0.0188 2,000 -0.00(-1.57%)
Dec 18, 2025 0.0191 0.0223 0.0191 0.0191 25,000 -0.00(-16.59%)
Dec 17, 2025 0.0229 0.0229 0.0201 0.0229 30,418 -0.00(-4.18%)
Dec 16, 2025 0.0199 0.0239 0.0199 0.0239 25,200 +0.00(+18.91%)
Dec 15, 2025 0.0259 0.0259 0.0201 0.0201 35,490 -0.00(-18.62%)
Dec 12, 2025 0.0251 0.0251 0.0188 0.0247 1,180 +0.00(+17.62%)
Dec 11, 2025 0.0210 0.0210 0.0210 0.0210 1,860 -0.00(-12.50%)
Dec 10, 2025 0.0239 0.0240 0.0239 0.0240 18,150 +0.00(+9.09%)
Dec 09, 2025 0.0236 0.0251 0.0220 0.0220 100,225 -0.00(-4.35%)
Dec 08, 2025 0.0230 0.0230 0.0230 0.0230 10,000 +0.00(+0.00%)
Dec 05, 2025 0.0211 0.0230 0.0211 0.0230 15,000 +0.00(+9.52%)
Dec 04, 2025 0.0191 0.0210 0.0190 0.0210 279,494 +0.00(+6.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.