Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VQSSF)

0.1321 +0.0065 (+5.18%)
Streaming Delayed Price Updated: 2:28 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1321 0.1321 0.1321 0.1321 3,000 +0.01(+5.18%)
Oct 31, 2025 0.1256 0 -0.01(-9.90%)
Oct 29, 2025 0.1394 0 +0.00(+0.50%)
Oct 28, 2025 0.1326 0.1387 0.1226 0.1387 11,221 +0.00(+0.29%)
Oct 27, 2025 0.1419 0.1419 0.1383 0.1383 7,408 +0.01(+4.85%)
Oct 22, 2025 0.1319 0 +0.00(+0.08%)
Oct 21, 2025 0.1318 0.1318 0.1318 0.1318 4,008 +0.00(+0.00%)
Oct 20, 2025 0.1318 0.1318 0.1318 0.1318 2,526 +0.00(+0.00%)
Oct 14, 2025 0.1318 2 -0.01(-6.19%)
Oct 09, 2025 0.1405 27 +0.00(+0.64%)
Oct 08, 2025 0.1396 0.1396 0.1396 0.1396 210 -0.01(-3.59%)
Oct 01, 2025 0.1448 0 -0.00(-1.63%)
Sep 24, 2025 0.1472 0 +0.02(+11.68%)
Sep 17, 2025 0.1318 64 -0.01(-6.19%)
Sep 16, 2025 0.1533 0.1533 0.1405 0.1405 665 +0.01(+4.15%)
Sep 12, 2025 0.1349 0 -0.01(-3.64%)
Sep 11, 2025 0.1400 0.1400 0.1400 0.1400 750 -0.00(-1.69%)
Sep 09, 2025 0.1424 0 +0.01(+8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.