Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:VQSSF)

0.1459 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				0.1459	0	+0.00(+1.11%)
Feb 03, 2026				0.1443	0	+0.01(+8.74%)
Jan 29, 2026				0.1327	0	-0.00(-3.63%)
Jan 28, 2026	0.1377	0.1377	0.1377	0.1377	500	+0.00(+1.25%)
Jan 26, 2026				0.1360	0	-0.03(-16.26%)
Jan 14, 2026				0.1624	5	-0.00(-1.10%)
Jan 12, 2026				0.1642	0	+0.02(+14.58%)
Jan 08, 2026				0.1433	5	-0.01(-4.47%)
Jan 02, 2026				0.1500	0	+0.02(+12.78%)
Dec 30, 2025				0.1330	1	+0.00(+2.31%)
Dec 29, 2025	0.1300	0.1300	0.1300	0.1300	215,432	+0.01(+8.33%)
Dec 26, 2025	0.1200	0.1200	0.1200	0.1200	26,500	-0.02(-11.11%)
Dec 24, 2025	0.1343	0.1350	0.1253	0.1350	29,537	-0.00(-1.10%)
Dec 23, 2025	0.1365	0.1365	0.1200	0.1365	32,450	+0.01(+6.47%)
Dec 22, 2025	0.1282	0.1282	0.1282	0.1282	24,000	-0.01(-6.22%)
Dec 18, 2025				0.1367	25	+0.01(+7.47%)
Dec 17, 2025	0.1272	0.1272	0.1272	0.1272	50,000	-0.01(-4.14%)
Dec 16, 2025	0.1327	0.1327	0.1327	0.1327	5,001	+0.00(+2.79%)
Dec 05, 2025				0.1291	0	-0.00(-2.05%)
Dec 04, 2025	0.1345	0.1345	0.1305	0.1318	17,400	-0.01(-5.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:VQSSF)

Historical Prices