Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Supreme Critical Metals (OP:VRCFF)

0.0554 -0.0007 (-1.25%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0554 0.0554 0.0554 0.0554 100 -0.00(-1.25%)
Apr 01, 2026 0.0566 0.0609 0.0561 0.0561 4,638 -0.00(-1.41%)
Mar 30, 2026 0.0569 0 +0.00(+6.55%)
Mar 27, 2026 0.0572 0.0572 0.0534 0.0534 60,016 -0.00(-5.82%)
Mar 26, 2026 0.0567 0.0567 0.0567 0.0567 1,000 -0.00(-5.50%)
Mar 24, 2026 0.0600 0 -0.00(-0.66%)
Mar 23, 2026 0.0604 0.0604 0.0604 0.0604 10,000 +0.00(+0.67%)
Mar 20, 2026 0.0600 0.0600 0.0578 0.0600 11,999 +0.00(+0.00%)
Mar 17, 2026 0.0600 0 -0.01(-9.50%)
Mar 13, 2026 0.0663 100 -0.01(-7.40%)
Mar 12, 2026 0.0790 0.0790 0.0716 0.0716 12,700 -0.01(-8.21%)
Mar 11, 2026 0.0780 0.0780 0.0780 0.0780 15,000 +0.01(+7.14%)
Mar 10, 2026 0.0728 0.0728 0.0728 0.0728 388 +0.00(+3.70%)
Mar 06, 2026 0.0702 0 +0.00(+6.53%)
Mar 04, 2026 0.0659 0 -0.00(-5.99%)
Feb 27, 2026 0.0701 1 +0.00(+2.19%)
Feb 26, 2026 0.0686 0.0686 0.0686 0.0686 30,062 -0.01(-10.91%)
Feb 24, 2026 0.0770 18 +0.02(+25.41%)
Feb 23, 2026 0.0736 0.0736 0.0614 0.0614 45,509 -0.00(-4.21%)
Feb 20, 2026 0.0641 0.0641 0.0641 0.0641 15,154 +0.00(+3.39%)
Feb 13, 2026 0.0620 0 -0.00(-3.73%)
Feb 12, 2026 0.0644 0.0649 0.0638 0.0644 15,333 -0.00(-3.16%)
Feb 10, 2026 0.0665 0 -0.00(-0.75%)
Feb 06, 2026 0.0670 0 -0.01(-7.71%)
Feb 05, 2026 0.0726 0.0726 0.0726 0.0726 1,000 +0.00(+0.83%)
Feb 04, 2026 0.0720 0.0720 0.0720 0.0720 200 +0.00(+3.60%)
Feb 03, 2026 0.0695 0.0695 0.0695 0.0695 20,003 -0.00(-6.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.