Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0098 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0098	0	+0.00(+0.00%)
Sep 26, 2024	0.0098	0.0098	0.0098	0.0098	3,554	-0.00(-2.00%)
Sep 24, 2024				0.0100	0	-0.00(-31.03%)
Sep 23, 2024	0.0145	0.0145	0.0145	0.0145	6,496	+0.00(+30.63%)
Sep 19, 2024				0.0111	0	-0.00(-23.97%)
Sep 18, 2024	0.0126	0.0146	0.0108	0.0146	106,405	-0.01(-27.00%)
Sep 13, 2024				0.0200	0	+0.00(+27.39%)
Sep 12, 2024	0.0157	0.0157	0.0157	0.0157	111	-0.00(-1.26%)
Sep 10, 2024				0.0159	0	-0.01(-27.73%)
Sep 09, 2024	0.0220	0.0220	0.0220	0.0220	1,500	+0.01(+38.36%)
Sep 06, 2024	0.0159	0.0159	0.0159	0.0159	676	+0.00(+39.47%)
Sep 04, 2024				0.0114	9,885	-0.01(-45.71%)
Sep 03, 2024	0.0200	0.0210	0.0200	0.0210	25,920	+0.00(+10.53%)
Aug 29, 2024				0.0190	0	-0.00(-13.64%)
Aug 28, 2024	0.0220	0.0220	0.0220	0.0220	1,000	+0.01(+101.83%)
Aug 20, 2024				0.0109	0	-0.00(-23.24%)
Aug 19, 2024	0.0109	0.0142	0.0109	0.0142	766	+0.00(+0.00%)
Aug 16, 2024	0.0142	0.0142	0.0142	0.0142	611	-0.00(-22.40%)
Aug 09, 2024				0.0183	0	+0.00(+13.66%)
Aug 08, 2024	0.0152	0.0161	0.0152	0.0161	1,666	+0.00(+29.84%)
Aug 07, 2024	0.0124	0.0124	0.0124	0.0124	222	+0.00(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Victory Battery Metals Corp (OP: VRCFF )

Historical Prices