Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Supreme Critical Metals Inc (OP:VRCFF)

0.1135 -0.0015 (-1.30%)
Streaming Delayed Price Updated: 12:57 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.1135 0.1135 0.1135 0.1135 216 -0.00(-1.30%)
Dec 16, 2025 0.1150 2 -0.01(-4.72%)
Dec 15, 2025 0.1207 0.1207 0.1207 0.1207 1,000 -0.02(-15.00%)
Dec 10, 2025 0.1420 0 +0.02(+12.52%)
Dec 08, 2025 0.1262 110 +0.01(+5.08%)
Dec 05, 2025 0.1258 0.1258 0.1168 0.1201 6,505 +0.00(+2.65%)
Dec 03, 2025 0.1170 0 -0.02(-14.97%)
Nov 26, 2025 0.1376 4 +0.04(+37.60%)
Nov 24, 2025 0.1000 0 -0.02(-16.53%)
Nov 21, 2025 0.1198 0.1299 0.1198 0.1198 120,500 -0.01(-4.47%)
Nov 20, 2025 0.1297 0.1362 0.1254 0.1254 103,500 -0.01(-8.33%)
Nov 18, 2025 0.1368 1 -0.01(-9.88%)
Nov 17, 2025 0.1448 0.1680 0.1448 0.1518 12,769 +0.00(+1.20%)
Nov 14, 2025 0.1467 0.1740 0.1467 0.1500 32,043 -0.01(-6.25%)
Nov 13, 2025 0.1592 0.1600 0.1592 0.1600 41,016 +0.04(+33.33%)
Nov 11, 2025 0.1200 0 +0.00(+0.00%)
Nov 07, 2025 0.1200 0 -0.02(-16.84%)
Nov 06, 2025 0.2040 0.2040 0.1442 0.1443 58,475 -0.05(-27.52%)
Nov 05, 2025 0.1947 0.1991 0.1947 0.1991 3,000 +0.03(+20.23%)
Nov 04, 2025 0.1681 0.1681 0.1656 0.1656 10,120 -0.03(-14.33%)
Oct 29, 2025 0.1933 0 -0.01(-3.25%)
Oct 28, 2025 0.2000 0.2000 0.1998 0.1998 2,769 -0.03(-11.59%)
Oct 27, 2025 0.2203 0.2260 0.2100 0.2260 9,250 +0.01(+4.39%)
Oct 24, 2025 0.2200 0.2340 0.2140 0.2165 25,873 -0.01(-4.63%)
Oct 23, 2025 0.2179 0.2270 0.2179 0.2270 2,207 +0.01(+3.18%)
Oct 22, 2025 0.2205 0.2205 0.2200 0.2200 588 +0.02(+10.00%)
Oct 21, 2025 0.2020 0.2064 0.2000 0.2000 10,410 -0.01(-6.15%)
Oct 20, 2025 0.1900 0.2131 0.1900 0.2131 10,003 -0.03(-11.50%)
Oct 17, 2025 0.2530 0.2549 0.2408 0.2408 13,171 -0.03(-10.18%)
Oct 16, 2025 0.2650 0.2712 0.2440 0.2681 15,562 +0.03(+12.79%)
Oct 15, 2025 0.2377 0.2377 0.2377 0.2377 1,000 +0.03(+11.86%)
Oct 13, 2025 0.2125 68 -0.03(-11.24%)
Oct 10, 2025 0.2845 0.2845 0.2394 0.2394 8,154 -0.04(-15.50%)
Oct 09, 2025 0.2766 0.2833 0.2766 0.2833 229 -0.01(-2.31%)
Oct 08, 2025 0.3049 0.3049 0.2900 0.2900 1,000 -0.01(-3.33%)
Oct 07, 2025 0.3000 0.3000 0.3000 0.3000 8,500 -0.00(-1.54%)
Oct 06, 2025 0.3047 0.3047 0.2889 0.3047 2,600 +0.02(+6.91%)
Oct 03, 2025 0.2809 0.2850 0.2809 0.2850 15,057 +0.03(+10.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.