Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Supreme Critical Metals Inc (OP:VRCFF)

0.0670 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0670 0 -0.01(-7.71%)
Feb 05, 2026 0.0726 0.0726 0.0726 0.0726 1,000 +0.00(+0.83%)
Feb 04, 2026 0.0720 0.0720 0.0720 0.0720 200 +0.00(+3.60%)
Feb 03, 2026 0.0695 0.0695 0.0695 0.0695 20,003 -0.00(-6.21%)
Feb 02, 2026 0.0740 0.0741 0.0674 0.0741 18,161 -0.00(-3.77%)
Jan 30, 2026 0.0750 0.0830 0.0750 0.0770 25,500 -0.01(-7.23%)
Jan 29, 2026 0.0794 0.0830 0.0733 0.0830 119,000 +0.00(+0.61%)
Jan 28, 2026 0.0833 0.0833 0.0801 0.0825 58,996 -0.02(-16.92%)
Jan 27, 2026 0.1020 0.1100 0.0969 0.0993 260,950 +0.00(+1.33%)
Jan 26, 2026 0.0980 0.1130 0.0980 0.0980 650 -0.01(-6.76%)
Jan 23, 2026 0.0917 0.1051 0.0917 0.1051 43,657 +0.03(+38.84%)
Jan 22, 2026 0.0778 0.0778 0.0721 0.0757 41,918 -0.00(-1.94%)
Jan 20, 2026 0.0772 0 -0.01(-14.22%)
Jan 16, 2026 0.0910 0.0910 0.0900 0.0900 650 -0.03(-23.92%)
Jan 09, 2026 0.1183 125 +0.02(+18.42%)
Jan 06, 2026 0.0999 0 +0.01(+9.78%)
Jan 02, 2026 0.0910 12 -0.01(-11.65%)
Dec 31, 2025 0.1030 0.1030 0.1030 0.1030 250 -0.00(-2.65%)
Dec 30, 2025 0.1106 0.1106 0.1040 0.1058 11,733 +0.00(+1.44%)
Dec 29, 2025 0.1044 0.1044 0.1043 0.1043 30,030 -0.01(-7.86%)
Dec 26, 2025 0.1270 0.1270 0.1040 0.1132 3,499 +0.00(+4.04%)
Dec 23, 2025 0.1088 0 -0.00(-4.14%)
Dec 19, 2025 0.1135 0 -0.00(-1.30%)
Dec 16, 2025 0.1150 2 -0.01(-4.72%)
Dec 15, 2025 0.1207 0.1207 0.1207 0.1207 1,000 -0.02(-15.00%)
Dec 10, 2025 0.1420 0 +0.02(+12.52%)
Dec 08, 2025 0.1262 110 +0.01(+5.08%)
Dec 05, 2025 0.1258 0.1258 0.1168 0.1201 6,505 +0.00(+2.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.