Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verde Resources Inc (OP:VRDR)

0.0444 -0.0006 (-1.33%)
Streaming Delayed Price Updated: 11:06 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0444 0.0444 0.0444 0.0444 15,300 -0.00(-1.33%)
Feb 06, 2026 0.0434 0.0450 0.0434 0.0450 27,700 +0.00(+3.45%)
Feb 05, 2026 0.0419 0.0435 0.0400 0.0435 191,709 +0.00(+2.59%)
Feb 03, 2026 0.0424 0 +0.00(+0.95%)
Feb 02, 2026 0.0420 0.0450 0.0391 0.0420 30,550 -0.01(-11.58%)
Jan 30, 2026 0.0449 0.0480 0.0400 0.0475 138,544 +0.00(+5.56%)
Jan 29, 2026 0.0500 0.0500 0.0401 0.0450 265,100 -0.00(-8.16%)
Jan 28, 2026 0.0451 0.0490 0.0450 0.0490 46,100 -0.00(-9.09%)
Jan 27, 2026 0.0500 0.0540 0.0500 0.0539 221,600 -0.00(-1.64%)
Jan 26, 2026 0.0480 0.0548 0.0480 0.0548 80,700 +0.00(+0.92%)
Jan 23, 2026 0.0480 0.0545 0.0480 0.0543 47,966 +0.00(+1.88%)
Jan 22, 2026 0.0543 0.0550 0.0488 0.0533 135,700 +0.00(+0.57%)
Jan 21, 2026 0.0530 0.0550 0.0530 0.0530 20,300 -0.00(-3.64%)
Jan 20, 2026 0.0550 0.0550 0.0516 0.0550 54,059 -0.00(-5.17%)
Jan 15, 2026 0.0580 2 -0.00(-7.94%)
Jan 13, 2026 0.0630 0 +0.01(+14.55%)
Jan 12, 2026 0.0550 0.0550 0.0528 0.0550 3,900 +0.00(+0.00%)
Jan 09, 2026 0.0550 0.0550 0.0525 0.0550 40,638 +0.00(+0.92%)
Jan 08, 2026 0.0525 0.0545 0.0525 0.0545 3,300 +0.00(+3.22%)
Jan 07, 2026 0.0535 0.0550 0.0520 0.0528 26,180 -0.00(-4.00%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 50,096 -0.00(-6.46%)
Jan 05, 2026 0.0600 0.0640 0.0578 0.0588 144,239 -0.00(-1.18%)
Jan 02, 2026 0.0627 0.0650 0.0549 0.0595 239,000 +0.01(+9.98%)
Dec 31, 2025 0.0468 0.0550 0.0461 0.0541 67,875 -0.00(-1.64%)
Dec 30, 2025 0.0542 0.0550 0.0500 0.0550 78,736 -0.00(-6.78%)
Dec 29, 2025 0.0500 0.0590 0.0500 0.0590 138,704 -0.00(-1.67%)
Dec 26, 2025 0.0583 0.0600 0.0555 0.0600 84,284 +0.00(+0.00%)
Dec 24, 2025 0.0590 0.0600 0.0582 0.0600 59,380 +0.00(+0.00%)
Dec 23, 2025 0.0514 0.0600 0.0495 0.0600 34,732 +0.01(+14.50%)
Dec 22, 2025 0.0524 0.0524 0.0510 0.0524 9,256 +0.00(+0.00%)
Dec 19, 2025 0.0470 0.0524 0.0470 0.0524 104,776 +0.00(+7.16%)
Dec 18, 2025 0.0482 0.0534 0.0440 0.0489 152,765 -0.01(-14.21%)
Dec 17, 2025 0.0531 0.0577 0.0482 0.0570 104,650 -0.00(-1.72%)
Dec 16, 2025 0.0500 0.0586 0.0482 0.0580 14,663 -0.00(-1.69%)
Dec 15, 2025 0.0500 0.0593 0.0500 0.0590 52,837 -0.00(-1.67%)
Dec 12, 2025 0.0575 0.0600 0.0575 0.0600 7,474 +0.00(+0.00%)
Dec 11, 2025 0.0531 0.0600 0.0510 0.0600 38,470 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0600 0.0544 0.0600 30,900 +0.00(+0.00%)
Dec 09, 2025 0.0600 0.0600 0.0540 0.0600 65,590 -0.00(-3.23%)
Dec 08, 2025 0.0600 0.0620 0.0590 0.0620 106,900 +0.00(+4.20%)
Dec 05, 2025 0.0595 0.0595 0.0595 0.0595 15,550 -0.00(-0.83%)
Dec 04, 2025 0.0600 0.0600 0.0586 0.0600 64,300 +0.00(+0.00%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 2,020 +0.00(+0.00%)
Dec 02, 2025 0.0600 0.0610 0.0550 0.0600 202,057 +0.00(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.