Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vireo Growth Inc (OP:VREOF)

0.3926 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.4200 0.4350 0.3810 0.3926 177,515 -0.03(-6.01%)
Apr 06, 2026 0.3930 0.4180 0.3850 0.4177 92,424 +0.02(+4.42%)
Apr 02, 2026 0.4100 0.4129 0.3943 0.4000 170,601 -0.00(-0.74%)
Apr 01, 2026 0.3750 0.4358 0.3675 0.4030 364,576 +0.02(+6.02%)
Mar 31, 2026 0.3750 0.3877 0.3505 0.3801 622,464 +0.02(+5.29%)
Mar 30, 2026 0.3714 0.3850 0.3479 0.3610 275,081 -0.01(-2.80%)
Mar 27, 2026 0.3816 0.4001 0.3580 0.3714 199,983 -0.02(-5.64%)
Mar 26, 2026 0.4050 0.4200 0.3703 0.3936 681,224 -0.03(-6.29%)
Mar 25, 2026 0.4100 0.4400 0.4010 0.4200 420,306 +0.01(+3.60%)
Mar 24, 2026 0.3956 0.4100 0.3896 0.4054 48,711 -0.00(-0.56%)
Mar 23, 2026 0.3845 0.4100 0.3813 0.4077 205,626 +0.01(+2.77%)
Mar 20, 2026 0.4200 0.4200 0.3915 0.3967 118,325 -0.01(-3.24%)
Mar 19, 2026 0.4000 0.4100 0.3890 0.4100 109,457 +0.01(+2.09%)
Mar 18, 2026 0.4200 0.4200 0.3907 0.4016 148,847 -0.02(-4.49%)
Mar 17, 2026 0.4300 0.4400 0.4175 0.4205 162,406 -0.00(-0.71%)
Mar 16, 2026 0.4259 0.4329 0.4110 0.4235 269,237 -0.01(-1.28%)
Mar 13, 2026 0.4188 0.4300 0.4175 0.4290 60,202 +0.01(+2.75%)
Mar 12, 2026 0.4257 0.4305 0.4174 0.4175 147,470 -0.01(-3.02%)
Mar 11, 2026 0.4247 0.4422 0.4173 0.4305 22,594 +0.01(+3.16%)
Mar 10, 2026 0.4578 0.4578 0.4173 0.4173 105,878 -0.01(-2.95%)
Mar 09, 2026 0.4482 0.4491 0.4210 0.4300 140,581 -0.02(-3.44%)
Mar 06, 2026 0.4070 0.4453 0.4070 0.4453 30,345 +0.04(+8.61%)
Mar 05, 2026 0.4240 0.4449 0.4050 0.4100 59,859 -0.03(-6.82%)
Mar 04, 2026 0.4300 0.4400 0.4133 0.4400 117,505 +0.03(+7.32%)
Mar 03, 2026 0.4046 0.4300 0.4026 0.4100 136,307 +0.00(+0.02%)
Mar 02, 2026 0.4923 0.4923 0.4093 0.4099 268,342 -0.03(-6.84%)
Feb 27, 2026 0.4675 0.4700 0.4100 0.4400 481,760 -0.04(-7.95%)
Feb 26, 2026 0.4791 0.4868 0.4640 0.4780 528,746 -0.01(-1.20%)
Feb 25, 2026 0.4740 0.5011 0.4740 0.4838 174,493 -0.05(-8.72%)
Feb 24, 2026 0.4900 0.5500 0.4808 0.5300 93,369 +0.05(+10.42%)
Feb 23, 2026 0.4900 0.4900 0.4800 0.4800 34,733 +0.00(+0.00%)
Feb 20, 2026 0.4900 0.5000 0.4737 0.4800 137,943 -0.01(-1.84%)
Feb 19, 2026 0.4850 0.4984 0.4700 0.4890 92,615 -0.00(-0.20%)
Feb 18, 2026 0.4852 0.4900 0.4800 0.4900 62,273 +0.00(+0.00%)
Feb 17, 2026 0.4500 0.5100 0.4500 0.4900 117,362 -0.01(-1.98%)
Feb 13, 2026 0.4964 0.5100 0.4800 0.4999 287,892 -0.01(-1.98%)
Feb 12, 2026 0.5149 0.5200 0.4845 0.5100 94,525 -0.01(-1.54%)
Feb 11, 2026 0.5180 0.5290 0.5180 0.5180 28,286 +0.03(+5.71%)
Feb 10, 2026 0.5000 0.5290 0.4850 0.4900 266,540 +0.01(+2.45%)
Feb 09, 2026 0.5400 0.5400 0.4783 0.4783 81,007 -0.05(-9.02%)
Feb 06, 2026 0.5391 0.5449 0.5110 0.5257 50,321 +0.01(+2.22%)
Feb 05, 2026 0.5711 0.5711 0.5143 0.5143 67,038 -0.06(-10.06%)
Feb 04, 2026 0.5376 0.5718 0.5175 0.5718 64,339 +0.02(+3.96%)
Feb 03, 2026 0.5363 0.5728 0.5363 0.5500 106,238 -0.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.