Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vireo Growth Inc (OP:VREOF)

0.5900 -0.0463 (-7.28%)

Streaming Delayed Price Updated: 11:27 AM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.6000	0.6363	0.6000	0.6363	10,614	+0.01(+1.81%)
Oct 31, 2025	0.5970	0.6300	0.5864	0.6250	31,322	+0.04(+5.93%)
Oct 30, 2025	0.6010	0.6510	0.5777	0.5900	53,918	-0.06(-9.37%)
Oct 29, 2025	0.6158	0.6510	0.5610	0.6510	357,415	+0.03(+4.48%)
Oct 28, 2025	0.6400	0.6400	0.6223	0.6231	36,478	-0.00(-0.30%)
Oct 27, 2025	0.6253	0.6394	0.5800	0.6250	33,585	-0.02(-2.34%)
Oct 24, 2025	0.6300	0.6800	0.6300	0.6400	72,170	+0.01(+1.59%)
Oct 23, 2025	0.5897	0.6487	0.5503	0.6300	18,215	+0.05(+9.38%)
Oct 22, 2025	0.6250	0.6451	0.5760	0.5760	52,541	-0.05(-7.84%)
Oct 21, 2025	0.6326	0.6502	0.6199	0.6250	34,423	-0.05(-7.90%)
Oct 20, 2025	0.6500	0.7071	0.6450	0.6786	55,063	-0.00(-0.64%)
Oct 17, 2025	0.6580	0.7000	0.6450	0.6830	134,477	-0.01(-1.01%)
Oct 16, 2025	0.6939	0.7276	0.6700	0.6900	45,946	+0.01(+1.77%)
Oct 15, 2025	0.6600	0.7500	0.6600	0.6780	152,646	-0.00(-0.04%)
Oct 14, 2025	0.6602	0.6890	0.6600	0.6783	26,570	-0.01(-1.70%)
Oct 13, 2025	0.6650	0.7143	0.6580	0.6900	35,386	+0.03(+4.14%)
Oct 10, 2025	0.7500	0.7500	0.6580	0.6626	69,641	-0.07(-9.23%)
Oct 09, 2025	0.7000	0.7300	0.6778	0.7300	204,776	+0.03(+4.29%)
Oct 08, 2025	0.6900	0.7000	0.6800	0.7000	33,669	+0.01(+1.45%)
Oct 07, 2025	0.6612	0.7049	0.6600	0.6900	118,835	+0.00(+0.00%)
Oct 06, 2025	0.6900	0.6900	0.6580	0.6900	185,057	+0.01(+2.22%)
Oct 03, 2025	0.6300	0.6826	0.6060	0.6750	336,055	+0.03(+4.65%)
Oct 02, 2025	0.5573	0.6450	0.5500	0.6450	174,484	+0.05(+8.06%)
Oct 01, 2025	0.5980	0.6300	0.5500	0.5969	800,046	-0.04(-6.73%)
Sep 30, 2025	0.6500	0.6500	0.5000	0.6400	292,520	-0.01(-1.54%)
Sep 29, 2025	0.5373	0.6500	0.5000	0.6500	288,611	+0.16(+32.65%)
Sep 26, 2025	0.5100	0.5100	0.4863	0.4900	75,602	+0.01(+2.08%)
Sep 25, 2025	0.5034	0.5230	0.4800	0.4800	68,139	-0.02(-4.00%)
Sep 24, 2025	0.5071	0.5071	0.4801	0.5000	62,419	+0.01(+2.04%)
Sep 23, 2025	0.4889	0.5250	0.4889	0.4900	67,517	+0.00(+0.00%)
Sep 22, 2025	0.5000	0.5150	0.4742	0.4900	92,675	-0.01(-2.00%)
Sep 19, 2025	0.5460	0.5550	0.4848	0.5000	217,037	+0.01(+1.01%)
Sep 18, 2025	0.4200	0.5460	0.4200	0.4950	563,212	+0.02(+3.13%)
Sep 17, 2025	0.4940	0.4946	0.4501	0.4800	115,549	+0.00(+0.02%)
Sep 16, 2025	0.4300	0.4800	0.4278	0.4799	130,256	+0.04(+9.07%)
Sep 15, 2025	0.4500	0.4740	0.4310	0.4400	189,626	+0.00(+0.00%)
Sep 12, 2025	0.4441	0.4800	0.4000	0.4400	304,114	-0.03(-5.78%)
Sep 11, 2025	0.5415	0.5415	0.4300	0.4670	266,646	-0.04(-8.43%)
Sep 10, 2025	0.4933	0.5100	0.4800	0.5100	285,355	-0.02(-4.23%)
Sep 09, 2025	0.4850	0.5325	0.4686	0.5325	236,395	+0.07(+15.06%)
Sep 08, 2025	0.4700	0.5100	0.4627	0.4628	252,048	-0.03(-5.14%)
Sep 05, 2025	0.4940	0.5310	0.4600	0.4879	173,497	+0.03(+6.07%)
Sep 04, 2025	0.3900	0.4878	0.3700	0.4600	861,458	+0.09(+24.32%)
Sep 03, 2025	0.5900	0.5990	0.3232	0.3700	3,746,513	-0.23(-38.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vireo Growth Inc (OP:VREOF)

Historical Prices