Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Verano Hldgs Corp (OP: VRNOF )

3.150 -0.220 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.550 3.640 3.150 3.370 655,302 -0.24(-6.65%)
Jun 12, 2024 3.640 3.740 3.510 3.610 369,028 -0.03(-0.82%)
Jun 11, 2024 3.780 3.810 3.600 3.640 406,573 -0.12(-3.19%)
Jun 10, 2024 3.720 3.840 3.700 3.760 311,189 +0.04(+1.08%)
Jun 07, 2024 3.730 3.830 3.710 3.720 323,998 -0.03(-0.80%)
Jun 06, 2024 3.860 3.930 3.702 3.750 386,697 -0.15(-3.85%)
Jun 05, 2024 4.015 4.020 3.760 3.900 227,157 -0.10(-2.50%)
Jun 04, 2024 4.000 4.060 3.860 4.000 195,331 -0.01(-0.25%)
Jun 03, 2024 4.200 4.280 3.990 4.010 121,860 -0.18(-4.30%)
May 31, 2024 4.220 4.280 4.120 4.190 87,675 -0.06(-1.41%)
May 30, 2024 3.890 4.290 3.886 4.250 3,188,673 +0.35(+8.97%)
May 29, 2024 4.060 4.200 3.900 3.900 154,028 -0.08(-2.01%)
May 28, 2024 4.050 4.200 3.910 3.980 113,137 -0.14(-3.40%)
May 24, 2024 4.140 4.360 4.030 4.120 3,210,466 -0.08(-1.90%)
May 23, 2024 4.700 4.800 4.090 4.200 424,908 -0.53(-11.21%)
May 22, 2024 4.900 4.900 4.680 4.730 801,513 -0.24(-4.83%)
May 21, 2024 5.000 5.080 4.800 4.970 124,960 +0.10(+2.05%)
May 20, 2024 5.200 5.300 4.770 4.870 240,037 -0.33(-6.35%)
May 17, 2024 5.510 5.510 4.940 5.200 232,931 -0.11(-2.07%)
May 16, 2024 5.340 5.950 5.300 5.310 522,727 -0.09(-1.67%)
May 15, 2024 5.640 5.640 5.370 5.400 6,262,731 -0.20(-3.57%)
May 14, 2024 5.092 5.700 4.930 5.600 852,146 +0.68(+13.82%)
May 13, 2024 5.000 5.200 4.896 4.920 752,053 -0.07(-1.39%)
May 10, 2024 5.060 5.060 4.810 4.990 140,807 -0.07(-1.39%)
May 09, 2024 4.980 5.070 4.860 5.060 224,292 +0.16(+3.27%)
May 08, 2024 4.950 5.050 4.800 4.900 174,122 -0.05(-1.01%)
May 07, 2024 5.140 5.360 4.730 4.950 199,699 -0.24(-4.62%)
May 06, 2024 5.190 5.400 5.050 5.190 614,678 +0.04(+0.78%)
May 03, 2024 5.220 5.320 5.060 5.150 140,064 -0.09(-1.72%)
May 02, 2024 5.050 5.370 4.970 5.240 343,521 +0.21(+4.17%)
May 01, 2024 6.040 6.145 4.860 5.030 917,074 -1.25(-19.90%)
Apr 30, 2024 5.024 6.500 4.817 6.280 2,164,836 +1.23(+24.36%)
Apr 29, 2024 4.850 5.180 4.710 5.050 171,293 +0.12(+2.43%)
Apr 26, 2024 4.660 5.180 4.660 4.930 157,667 +0.23(+4.92%)
Apr 25, 2024 4.750 5.150 4.699 4.699 179,601 -0.50(-9.64%)
Apr 24, 2024 5.000 5.200 4.740 5.200 73,249 +0.37(+7.66%)
Apr 23, 2024 4.920 5.040 4.800 4.830 117,006 +0.03(+0.63%)
Apr 22, 2024 4.914 5.050 4.700 4.800 139,107 -0.17(-3.42%)
Apr 19, 2024 5.310 5.400 4.620 4.970 82,936 -0.38(-7.10%)
Apr 18, 2024 5.170 5.420 5.120 5.350 121,458 -0.05(-0.93%)
Apr 17, 2024 4.800 5.400 4.800 5.400 219,141 +0.50(+10.20%)
Apr 16, 2024 4.925 4.980 4.700 4.900 175,605 -0.07(-1.41%)
Apr 15, 2024 5.000 5.090 4.480 4.970 158,755 -0.10(-1.97%)
Apr 12, 2024 5.250 5.350 4.620 5.070 596,258 -0.36(-6.63%)
Apr 11, 2024 5.600 5.640 5.220 5.430 210,750 -0.07(-1.27%)
Apr 10, 2024 5.710 5.890 5.250 5.500 58,262 -0.44(-7.41%)
Apr 09, 2024 6.000 6.040 5.820 5.940 173,956 -0.06(-1.00%)
Apr 08, 2024 5.940 6.080 5.750 6.000 147,071 +0.13(+2.21%)
Apr 05, 2024 5.390 5.950 5.380 5.870 508,799 +0.24(+4.26%)
Apr 04, 2024 6.110 6.370 5.010 5.630 794,124 -0.47(-7.70%)
Apr 03, 2024 5.930 6.120 5.750 6.100 457,258 +0.00(+0.00%)
Apr 02, 2024 6.000 6.300 5.820 6.100 626,488 -0.20(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.