Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VROYF)

2.200 -0.310 (-12.35%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.480 2.480 2.000 2.200 414,043 -0.31(-12.35%)
Feb 06, 2026 2.260 2.670 2.260 2.510 93,849 +0.17(+7.26%)
Feb 05, 2026 2.389 2.650 2.295 2.340 163,123 -0.26(-9.83%)
Feb 04, 2026 2.762 2.783 2.510 2.595 81,264 -0.17(-6.32%)
Feb 03, 2026 2.800 2.910 2.730 2.770 60,609 +0.02(+0.84%)
Feb 02, 2026 3.000 3.010 2.705 2.747 130,690 -0.25(-8.43%)
Jan 30, 2026 3.150 3.360 2.960 3.000 101,782 -0.35(-10.45%)
Jan 29, 2026 3.470 3.850 3.250 3.350 182,453 -0.45(-11.84%)
Jan 28, 2026 3.719 3.800 3.650 3.800 187,480 +0.21(+5.85%)
Jan 27, 2026 3.740 3.770 3.564 3.590 52,639 -0.06(-1.51%)
Jan 26, 2026 3.443 3.766 3.404 3.645 68,412 +0.21(+5.96%)
Jan 23, 2026 3.410 3.460 3.360 3.440 35,840 +0.06(+1.93%)
Jan 22, 2026 3.530 3.530 3.375 3.375 38,390 +0.02(+0.75%)
Jan 21, 2026 3.490 3.508 3.350 3.350 44,200 -0.13(-3.74%)
Jan 20, 2026 3.484 3.510 3.454 3.480 29,907 -0.02(-0.57%)
Jan 16, 2026 3.460 3.506 3.420 3.500 36,788 -0.02(-0.43%)
Jan 15, 2026 3.670 3.670 3.450 3.515 33,699 -0.00(-0.07%)
Jan 14, 2026 3.457 3.578 3.430 3.518 94,420 +0.13(+3.76%)
Jan 13, 2026 3.420 3.650 3.324 3.390 65,857 -0.08(-2.31%)
Jan 12, 2026 3.360 3.520 3.210 3.470 95,122 +0.15(+4.52%)
Jan 09, 2026 3.300 3.320 3.220 3.320 53,721 +0.06(+1.84%)
Jan 08, 2026 3.400 3.400 3.210 3.260 57,117 -0.04(-1.21%)
Jan 07, 2026 3.250 3.300 3.190 3.300 55,490 +0.05(+1.54%)
Jan 06, 2026 3.104 3.410 3.100 3.250 35,050 +0.16(+5.11%)
Jan 05, 2026 3.100 3.120 3.050 3.092 40,583 +0.01(+0.23%)
Jan 02, 2026 3.294 3.294 3.030 3.085 22,103 -0.14(-4.34%)
Dec 31, 2025 3.200 3.228 3.140 3.225 11,554 +0.00(+0.16%)
Dec 30, 2025 3.166 3.220 3.080 3.220 31,090 +0.14(+4.65%)
Dec 29, 2025 3.360 3.360 3.020 3.077 75,880 -0.28(-8.42%)
Dec 26, 2025 3.350 3.360 3.320 3.360 17,370 +0.02(+0.66%)
Dec 24, 2025 3.370 3.408 3.320 3.338 8,298 -0.04(-1.24%)
Dec 23, 2025 3.400 3.413 3.353 3.380 23,935 -0.07(-2.03%)
Dec 22, 2025 3.320 3.460 3.320 3.450 25,298 +0.18(+5.57%)
Dec 19, 2025 3.271 3.290 3.250 3.268 33,679 +0.02(+0.76%)
Dec 18, 2025 3.260 3.340 3.243 3.243 7,689 -0.11(-3.26%)
Dec 17, 2025 3.420 3.450 3.260 3.353 19,524 +0.00(+0.08%)
Dec 16, 2025 3.375 3.392 3.328 3.350 6,375 +0.03(+0.78%)
Dec 15, 2025 3.398 3.420 3.240 3.324 44,186 -0.10(-2.92%)
Dec 12, 2025 3.380 3.480 3.239 3.424 32,936 +0.03(+0.88%)
Dec 11, 2025 3.350 3.544 3.320 3.394 32,396 +0.12(+3.79%)
Dec 10, 2025 3.350 3.350 3.230 3.270 6,962 -0.03(-0.79%)
Dec 09, 2025 3.210 3.320 3.210 3.296 11,856 +0.07(+2.13%)
Dec 08, 2025 3.228 3.282 3.220 3.228 8,312 -0.03(-1.06%)
Dec 05, 2025 3.210 3.290 3.210 3.262 6,705 +0.03(+0.99%)
Dec 04, 2025 3.180 3.250 3.180 3.230 6,543 -0.04(-1.22%)
Dec 03, 2025 3.200 3.282 3.186 3.270 27,895 +0.07(+2.19%)
Dec 02, 2025 3.160 3.212 3.160 3.200 25,832 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.