Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VROYF)

1.940 +0.120 (+6.59%)
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 1.940 1.970 1.820 1.820 39,670 -0.11(-5.70%)
Apr 14, 2026 1.990 2.016 1.930 1.930 29,296 -0.03(-1.53%)
Apr 13, 2026 1.960 1.981 1.940 1.960 44,357 -0.01(-0.57%)
Apr 10, 2026 2.006 2.040 1.950 1.971 11,170 +0.01(+0.57%)
Apr 09, 2026 2.070 2.130 1.927 1.960 70,083 -0.04(-2.00%)
Apr 08, 2026 2.060 2.170 1.980 2.000 137,219 +0.07(+3.63%)
Apr 07, 2026 2.080 2.080 1.860 1.930 25,723 +0.02(+1.05%)
Apr 06, 2026 1.990 2.080 1.850 1.910 26,956 -0.04(-2.05%)
Apr 02, 2026 2.000 2.100 1.950 1.950 11,603 -0.05(-2.50%)
Apr 01, 2026 1.835 2.137 1.800 2.000 48,750 +0.05(+2.56%)
Mar 31, 2026 1.823 1.950 1.770 1.950 40,562 +0.24(+14.37%)
Mar 30, 2026 1.680 1.772 1.680 1.705 15,342 -0.01(-0.87%)
Mar 27, 2026 2.220 2.220 1.700 1.720 59,615 -0.06(-3.48%)
Mar 26, 2026 1.700 1.864 1.700 1.782 46,796 -0.08(-4.50%)
Mar 25, 2026 1.910 2.000 1.839 1.866 83,690 +0.09(+4.83%)
Mar 24, 2026 1.785 1.830 1.760 1.780 133,196 +0.01(+0.56%)
Mar 23, 2026 1.680 1.950 1.680 1.770 71,106 +0.01(+0.57%)
Mar 20, 2026 1.893 1.960 1.710 1.760 177,707 -0.22(-11.16%)
Mar 19, 2026 2.030 2.120 1.950 1.981 116,413 -0.14(-6.56%)
Mar 18, 2026 2.470 2.530 2.120 2.120 59,263 -0.29(-12.03%)
Mar 17, 2026 2.380 2.515 2.380 2.410 54,119 +0.02(+1.01%)
Mar 16, 2026 2.840 2.840 2.210 2.386 56,668 +0.06(+2.40%)
Mar 13, 2026 2.500 2.700 2.310 2.330 130,194 -0.17(-6.80%)
Mar 12, 2026 2.590 2.620 2.500 2.500 176,950 -0.09(-3.47%)
Mar 11, 2026 2.560 2.670 2.560 2.590 145,962 -0.02(-0.66%)
Mar 10, 2026 2.510 2.810 2.510 2.607 58,159 +0.08(+3.05%)
Mar 09, 2026 2.800 2.800 2.500 2.530 61,904 -0.10(-3.80%)
Mar 06, 2026 2.525 2.680 2.500 2.630 99,820 +0.08(+3.14%)
Mar 05, 2026 2.550 2.610 2.500 2.550 181,279 +0.04(+1.51%)
Mar 04, 2026 2.502 2.540 2.500 2.512 52,721 +0.00(+0.12%)
Mar 03, 2026 2.520 2.561 2.425 2.509 30,789 -0.08(-3.16%)
Mar 02, 2026 2.592 2.700 2.580 2.591 19,398 -0.06(-2.23%)
Feb 27, 2026 2.530 2.650 2.520 2.650 27,880 +0.10(+3.92%)
Feb 26, 2026 2.560 2.598 2.550 2.550 93,722 +0.02(+0.79%)
Feb 25, 2026 2.680 2.680 2.498 2.530 46,281 -0.06(-2.20%)
Feb 24, 2026 2.490 2.610 2.490 2.587 29,586 +0.04(+1.45%)
Feb 23, 2026 2.610 2.610 2.449 2.550 88,302 -0.04(-1.35%)
Feb 20, 2026 2.420 2.630 2.370 2.585 84,654 +0.17(+6.91%)
Feb 19, 2026 2.310 2.500 2.280 2.418 24,081 +0.05(+2.03%)
Feb 18, 2026 2.500 2.500 2.370 2.370 24,135 +0.02(+0.85%)
Feb 17, 2026 2.420 2.470 2.250 2.350 93,394 -0.10(-4.28%)
Feb 13, 2026 2.391 2.470 2.391 2.455 117,229 +0.02(+0.61%)
Feb 12, 2026 2.660 2.750 2.400 2.440 80,990 -0.25(-9.29%)
Feb 11, 2026 2.790 2.900 2.490 2.690 180,047 -0.08(-2.89%)
Feb 10, 2026 2.010 2.806 1.950 2.770 296,580 +0.57(+25.91%)
Feb 09, 2026 2.480 2.480 2.000 2.200 414,043 -0.31(-12.35%)
Feb 06, 2026 2.260 2.670 2.260 2.510 93,849 +0.17(+7.26%)
Feb 05, 2026 2.389 2.650 2.295 2.340 163,123 -0.26(-9.83%)
Feb 04, 2026 2.762 2.783 2.510 2.595 81,264 -0.17(-6.32%)
Feb 03, 2026 2.800 2.910 2.730 2.770 60,609 +0.02(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.