Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP:VRRCF)

0.0169 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.0169 0 +0.00(+0.00%)
Jan 15, 2026 0.0155 0.0169 0.0155 0.0169 7,408 +0.00(+5.62%)
Jan 14, 2026 0.0160 0.0185 0.0160 0.0160 61,956 +0.00(+6.67%)
Jan 12, 2026 0.0150 38 +0.00(+3.45%)
Jan 09, 2026 0.0145 0.0145 0.0138 0.0145 22,824 +0.00(+2.11%)
Jan 08, 2026 0.0143 0.0150 0.0142 0.0142 500,400 +0.00(+4.41%)
Jan 06, 2026 0.0136 0 -0.00(-5.56%)
Jan 05, 2026 0.0151 0.0160 0.0144 0.0144 1,234,572 -0.00(-10.00%)
Jan 02, 2026 0.0145 0.0160 0.0145 0.0160 12,525 +0.00(+13.48%)
Dec 31, 2025 0.0135 0.0145 0.0135 0.0141 117,163 +0.00(+4.44%)
Dec 30, 2025 0.0141 0.0145 0.0135 0.0135 73,902 -0.00(-4.26%)
Dec 29, 2025 0.0135 0.0146 0.0110 0.0141 596,024 -0.00(-3.42%)
Dec 26, 2025 0.0124 0.0149 0.0124 0.0146 90,900 +0.00(+8.15%)
Dec 24, 2025 0.0107 0.0135 0.0107 0.0135 61,000 +0.00(+26.17%)
Dec 23, 2025 0.0106 0.0144 0.0105 0.0107 1,484,900 +0.00(+0.94%)
Dec 22, 2025 0.0138 0.0181 0.0106 0.0106 24,000 -0.00(-17.19%)
Dec 19, 2025 0.0151 0.0153 0.0112 0.0128 90,400 +0.00(+2.40%)
Dec 18, 2025 0.0113 0.0132 0.0113 0.0125 38,222 +0.00(+11.61%)
Dec 17, 2025 0.0112 0.0126 0.0112 0.0112 69,027 -0.00(-17.65%)
Dec 15, 2025 0.0136 0 +0.00(+22.52%)
Dec 12, 2025 0.0111 0.0134 0.0111 0.0111 198,750 -0.00(-11.20%)
Dec 11, 2025 0.0120 0.0125 0.0100 0.0125 77,450 +0.00(+8.70%)
Dec 10, 2025 0.0120 0.0120 0.0115 0.0115 16,000 -0.00(-4.17%)
Dec 09, 2025 0.0116 0.0120 0.0116 0.0120 27,500 +0.00(+9.09%)
Dec 08, 2025 0.0110 0.0110 0.0110 0.0110 8,000 -0.00(-14.73%)
Dec 05, 2025 0.0129 0.0129 0.0129 0.0129 1,500 +0.00(+2.38%)
Dec 04, 2025 0.0109 0.0126 0.0109 0.0126 208,000 +0.00(+4.13%)
Dec 03, 2025 0.0129 0.0129 0.0121 0.0121 5,600 -0.00(-1.63%)
Dec 02, 2025 0.0123 0.0150 0.0123 0.0123 5,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.