Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verses AI Inc (OP:VRSSF)

0.6173 +0.0173 (+2.88%)
Streaming Delayed Price Updated: 3:15 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5850 0.6276 0.5850 0.6173 2,417 +0.02(+2.88%)
Apr 01, 2026 0.6284 0.6691 0.5100 0.6000 15,700 +0.03(+5.34%)
Mar 31, 2026 0.7100 0.7466 0.5600 0.5696 47,551 -0.02(-3.46%)
Mar 30, 2026 0.7331 0.7413 0.5900 0.5900 23,759 -0.17(-22.68%)
Mar 27, 2026 0.7413 0.7809 0.7339 0.7631 3,689 +0.04(+5.93%)
Mar 26, 2026 0.7500 0.7647 0.6609 0.7204 6,882 +0.03(+4.41%)
Mar 25, 2026 0.7668 0.8000 0.6900 0.6900 35,054 -0.05(-6.66%)
Mar 24, 2026 0.8500 0.8500 0.7392 0.7392 23,101 -0.10(-12.00%)
Mar 23, 2026 0.8400 1.000 0.7900 0.8400 24,975 +0.05(+6.33%)
Mar 20, 2026 0.8013 0.8013 0.7595 0.7900 6,068 -0.02(-2.83%)
Mar 19, 2026 0.8866 0.8866 0.8000 0.8130 27,502 -0.04(-4.35%)
Mar 18, 2026 0.8978 0.9850 0.8000 0.8500 27,721 -0.03(-3.21%)
Mar 17, 2026 0.9407 1.390 0.8782 0.8782 114,137 -0.08(-8.33%)
Mar 16, 2026 0.6562 0.9580 0.6100 0.9580 59,469 +0.30(+46.28%)
Mar 13, 2026 0.6555 0.6555 0.6200 0.6549 8,121 +0.03(+4.78%)
Mar 12, 2026 0.6800 0.6975 0.6250 0.6250 15,020 -0.05(-7.41%)
Mar 11, 2026 0.6518 0.7423 0.6479 0.6750 20,057 +0.04(+6.30%)
Mar 10, 2026 0.6300 0.7008 0.6211 0.6350 32,683 -0.05(-6.97%)
Mar 09, 2026 0.7116 0.7494 0.6500 0.6826 28,391 -0.06(-7.76%)
Mar 06, 2026 0.7400 0.7435 0.7225 0.7400 4,765 -0.03(-3.90%)
Mar 05, 2026 0.7700 0.8245 0.7420 0.7700 7,940 -0.03(-3.55%)
Mar 04, 2026 0.7883 0.8269 0.7800 0.7983 4,303 -0.00(-0.21%)
Mar 03, 2026 0.8222 0.8265 0.7888 0.8000 13,463 -0.01(-1.70%)
Mar 02, 2026 0.7700 0.8150 0.7700 0.8138 39,651 +0.06(+8.51%)
Feb 27, 2026 0.7133 0.7525 0.6692 0.7500 57,107 +0.07(+10.29%)
Feb 26, 2026 0.7861 0.7861 0.6607 0.6800 44,299 -0.09(-11.85%)
Feb 25, 2026 0.8206 0.8206 0.7700 0.7714 29,857 -0.06(-7.62%)
Feb 24, 2026 0.8468 0.8500 0.7828 0.8350 63,949 +0.01(+0.60%)
Feb 23, 2026 0.8931 0.9000 0.8300 0.8300 8,567 -0.03(-3.59%)
Feb 20, 2026 0.8340 0.9333 0.8300 0.8609 20,900 -0.05(-5.40%)
Feb 19, 2026 0.8812 0.9545 0.8812 0.9100 6,131 +0.02(+1.97%)
Feb 18, 2026 1.000 1.010 0.8924 0.8924 34,632 +0.00(+0.00%)
Feb 17, 2026 1.120 1.120 0.8867 0.8924 49,966 -0.17(-15.81%)
Feb 13, 2026 0.9808 1.120 0.9500 1.060 15,154 +0.10(+10.07%)
Feb 12, 2026 0.9900 1.160 0.9000 0.9630 69,952 -0.01(-0.72%)
Feb 11, 2026 0.9997 1.000 0.8949 0.9700 19,173 -0.04(-3.96%)
Feb 10, 2026 2.030 2.030 0.9100 1.010 222,426 -0.84(-45.41%)
Feb 09, 2026 1.580 1.920 1.480 1.850 89,424 +0.11(+6.51%)
Feb 06, 2026 0.6801 1.737 0.6504 1.737 148,430 +1.08(+163.86%)
Feb 05, 2026 0.6300 0.6700 0.6101 0.6583 19,440 +0.01(+0.90%)
Feb 04, 2026 0.6000 0.6786 0.6000 0.6524 26,035 -0.00(-0.29%)
Feb 03, 2026 0.6888 0.6888 0.6432 0.6543 13,884 -0.02(-2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.