Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verses AI Inc (OP:VRSSF)

2.737 -0.103 (-3.61%)
Streaming Delayed Price Updated: 12:52 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.838 2.860 2.730 2.737 3,566 -0.10(-3.61%)
Nov 26, 2025 2.850 2.868 2.806 2.840 12,560 -0.02(-0.70%)
Nov 25, 2025 2.770 2.950 2.700 2.860 57,562 +0.06(+2.14%)
Nov 24, 2025 2.760 2.900 2.760 2.800 26,723 -0.01(-0.36%)
Nov 21, 2025 2.835 2.900 2.770 2.810 6,110 +0.10(+3.82%)
Nov 20, 2025 3.100 3.178 2.707 2.707 26,557 -0.47(-14.89%)
Nov 19, 2025 3.303 3.303 3.180 3.180 7,856 -0.16(-4.86%)
Nov 18, 2025 3.380 3.500 3.300 3.342 4,306 -0.08(-2.27%)
Nov 17, 2025 3.280 3.480 3.270 3.420 17,714 +0.18(+5.56%)
Nov 14, 2025 3.202 3.275 3.080 3.240 10,120 +0.13(+4.18%)
Nov 13, 2025 3.390 3.400 3.110 3.110 16,641 -0.28(-8.19%)
Nov 12, 2025 3.700 3.704 3.370 3.388 14,869 -0.31(-8.45%)
Nov 11, 2025 3.580 3.720 3.395 3.700 18,706 +0.00(+0.00%)
Nov 10, 2025 3.650 3.700 3.530 3.700 2,634 +0.13(+3.64%)
Nov 07, 2025 3.500 3.580 3.484 3.570 16,276 +0.08(+2.29%)
Nov 06, 2025 3.283 3.540 3.280 3.490 10,440 +0.21(+6.40%)
Nov 05, 2025 3.000 3.450 3.000 3.280 36,291 +0.11(+3.47%)
Nov 04, 2025 3.390 3.500 3.000 3.170 54,774 -0.22(-6.49%)
Nov 03, 2025 3.748 3.910 3.290 3.390 62,117 -0.29(-8.01%)
Oct 31, 2025 3.890 3.890 3.636 3.685 31,861 -0.11(-2.95%)
Oct 30, 2025 3.960 3.970 3.680 3.797 31,034 -0.14(-3.47%)
Oct 29, 2025 4.045 4.060 3.870 3.933 17,289 -0.09(-2.21%)
Oct 28, 2025 3.950 4.030 3.946 4.022 32,434 +0.08(+2.09%)
Oct 27, 2025 4.000 4.110 3.770 3.940 48,705 -0.10(-2.48%)
Oct 24, 2025 4.000 4.070 3.960 4.040 21,315 +0.04(+1.00%)
Oct 23, 2025 4.180 4.190 3.890 4.000 20,906 -0.18(-4.31%)
Oct 22, 2025 4.250 4.316 3.970 4.180 37,327 -0.07(-1.65%)
Oct 21, 2025 4.600 4.600 4.230 4.250 21,402 -0.25(-5.57%)
Oct 20, 2025 4.450 4.560 4.400 4.500 17,134 +0.04(+0.91%)
Oct 17, 2025 4.630 4.630 4.420 4.460 38,692 -0.19(-4.12%)
Oct 16, 2025 4.890 4.890 4.630 4.652 27,444 -0.22(-4.49%)
Oct 15, 2025 5.022 5.022 4.740 4.870 15,290 -0.31(-5.98%)
Oct 14, 2025 4.970 5.250 4.640 5.180 20,455 +0.24(+4.89%)
Oct 13, 2025 4.970 4.970 4.820 4.939 12,818 +0.21(+4.41%)
Oct 10, 2025 4.950 5.080 4.730 4.730 20,116 -0.09(-1.87%)
Oct 09, 2025 5.200 5.200 4.760 4.820 25,868 -0.26(-5.12%)
Oct 08, 2025 5.110 5.150 4.930 5.080 23,287 -0.02(-0.35%)
Oct 07, 2025 5.255 5.255 4.970 5.098 33,701 -0.09(-1.77%)
Oct 06, 2025 5.200 5.261 5.100 5.190 49,438 +0.11(+2.17%)
Oct 03, 2025 5.260 5.310 5.080 5.080 21,481 -0.18(-3.42%)
Oct 02, 2025 5.478 5.590 5.220 5.260 55,442 -0.18(-3.31%)
Oct 01, 2025 5.560 5.560 5.230 5.440 15,509 +0.12(+2.35%)
Sep 30, 2025 4.800 5.930 4.800 5.315 109,576 +0.49(+10.09%)
Sep 29, 2025 4.770 4.840 4.761 4.828 6,002 +0.06(+1.22%)
Sep 26, 2025 4.470 4.820 4.470 4.770 43,169 -0.04(-0.83%)
Sep 25, 2025 4.880 4.930 4.770 4.810 37,719 -0.07(-1.41%)
Sep 24, 2025 4.900 4.930 4.830 4.879 9,062 -0.01(-0.24%)
Sep 23, 2025 4.963 5.000 4.868 4.891 28,157 -0.13(-2.58%)
Sep 22, 2025 4.900 5.056 4.900 5.020 7,094 -0.01(-0.20%)
Sep 19, 2025 5.070 5.260 4.920 5.030 14,753 +0.04(+0.80%)
Sep 18, 2025 5.020 5.105 4.990 4.990 16,316 -0.09(-1.77%)
Sep 17, 2025 5.172 5.225 5.080 5.080 16,421 -0.14(-2.64%)
Sep 16, 2025 5.280 5.280 5.200 5.218 11,921 -0.00(-0.05%)
Sep 15, 2025 5.250 5.350 5.220 5.220 6,267 +0.00(+0.08%)
Sep 12, 2025 5.100 5.286 5.050 5.216 15,226 +0.20(+3.90%)
Sep 11, 2025 4.750 5.020 4.660 5.020 15,588 +0.17(+3.51%)
Sep 10, 2025 5.470 5.470 4.690 4.850 48,178 -0.25(-4.94%)
Sep 09, 2025 5.170 5.225 5.080 5.102 16,072 -0.09(-1.70%)
Sep 08, 2025 5.500 5.500 5.190 5.190 8,931 -0.06(-1.18%)
Sep 05, 2025 5.340 5.480 5.190 5.252 27,839 -0.11(-2.01%)
Sep 04, 2025 5.425 5.508 5.360 5.360 9,185 -0.07(-1.29%)
Sep 03, 2025 5.485 5.650 5.420 5.430 6,986 +0.10(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.