Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verses AI Inc (OP:VRSSF)

1.850 +0.113 (+6.51%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.580 1.920 1.480 1.850 89,424 +0.11(+6.51%)
Feb 06, 2026 0.6801 1.737 0.6504 1.737 148,430 +1.08(+163.86%)
Feb 05, 2026 0.6300 0.6700 0.6101 0.6583 19,440 +0.01(+0.90%)
Feb 04, 2026 0.6000 0.6786 0.6000 0.6524 26,035 -0.00(-0.29%)
Feb 03, 2026 0.6888 0.6888 0.6432 0.6543 13,884 -0.02(-2.98%)
Feb 02, 2026 0.6813 0.6947 0.6462 0.6744 16,493 +0.02(+2.85%)
Jan 30, 2026 0.6866 0.6866 0.6039 0.6557 21,401 -0.03(-4.50%)
Jan 29, 2026 0.7358 0.7358 0.6000 0.6866 13,708 +0.04(+5.63%)
Jan 28, 2026 0.7000 0.7368 0.6000 0.6500 24,655 -0.02(-2.99%)
Jan 27, 2026 0.5830 0.6999 0.5660 0.6700 23,582 +0.06(+9.17%)
Jan 26, 2026 0.6000 0.6350 0.5541 0.6137 50,308 -0.01(-0.87%)
Jan 23, 2026 0.7700 0.7800 0.5600 0.6191 104,428 -0.16(-20.63%)
Jan 22, 2026 0.9660 1.000 0.7800 0.7800 82,859 -0.19(-19.34%)
Jan 21, 2026 1.190 1.200 0.9500 0.9670 65,222 -0.20(-17.35%)
Jan 20, 2026 1.090 1.200 1.090 1.170 15,239 +0.11(+10.38%)
Jan 16, 2026 1.300 1.300 1.050 1.060 50,348 -0.19(-15.20%)
Jan 15, 2026 1.510 1.535 1.230 1.250 62,630 -0.28(-18.19%)
Jan 14, 2026 1.500 1.538 1.500 1.528 12,427 +0.03(+1.87%)
Jan 13, 2026 1.500 1.590 1.450 1.500 39,165 +0.05(+3.45%)
Jan 12, 2026 1.700 1.700 1.430 1.450 41,707 -0.19(-11.59%)
Jan 09, 2026 1.844 1.844 1.640 1.640 28,534 -0.12(-6.82%)
Jan 08, 2026 1.910 1.910 1.750 1.760 23,536 -0.07(-3.83%)
Jan 07, 2026 1.938 1.950 1.830 1.830 16,540 -0.09(-4.69%)
Jan 06, 2026 1.989 2.050 1.900 1.920 27,457 +0.04(+2.13%)
Jan 05, 2026 1.890 1.950 1.829 1.880 26,130 +0.11(+6.21%)
Jan 02, 2026 1.950 1.960 1.770 1.770 20,346 -0.18(-9.23%)
Dec 31, 2025 1.740 1.960 1.740 1.950 30,303 +0.19(+10.86%)
Dec 30, 2025 1.860 1.910 1.750 1.759 99,696 -0.05(-2.82%)
Dec 29, 2025 2.010 2.030 1.810 1.810 36,919 -0.21(-10.40%)
Dec 26, 2025 2.050 2.060 1.880 2.020 45,481 +0.02(+1.00%)
Dec 24, 2025 2.043 2.080 1.980 2.000 8,321 +0.02(+0.93%)
Dec 23, 2025 2.014 2.130 1.946 1.982 23,114 -0.05(-2.39%)
Dec 22, 2025 2.070 2.120 1.858 2.030 62,073 -0.07(-3.33%)
Dec 19, 2025 2.230 2.240 2.100 2.100 24,523 -0.10(-4.55%)
Dec 18, 2025 2.200 2.287 2.150 2.200 15,472 -0.07(-2.91%)
Dec 17, 2025 2.200 2.266 2.190 2.266 14,439 +0.07(+3.00%)
Dec 16, 2025 2.250 2.300 2.180 2.200 13,794 +0.02(+0.92%)
Dec 15, 2025 2.578 2.765 2.160 2.180 76,390 -0.30(-12.03%)
Dec 12, 2025 2.495 2.510 2.460 2.478 8,286 -0.03(-1.10%)
Dec 11, 2025 2.350 2.810 2.240 2.506 31,331 -0.00(-0.18%)
Dec 10, 2025 2.377 2.510 2.360 2.510 26,935 +0.16(+6.81%)
Dec 09, 2025 2.350 2.500 2.310 2.350 15,677 +0.00(+0.00%)
Dec 08, 2025 2.520 2.550 2.350 2.350 22,374 -0.18(-7.11%)
Dec 05, 2025 2.500 2.544 2.450 2.530 17,416 -0.05(-1.94%)
Dec 04, 2025 2.710 2.730 2.532 2.580 11,377 +0.04(+1.57%)
Dec 03, 2025 2.337 2.630 2.010 2.540 29,815 +0.24(+10.43%)
Dec 02, 2025 2.667 2.667 2.300 2.300 35,300 -0.41(-15.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.