Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP:VSQTF)

0.5350 +0.0338 (+6.74%)
Streaming Delayed Price Updated: 3:20 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.5391 0.5450 0.5350 0.5350 32,550 +0.03(+6.74%)
Dec 17, 2025 0.4952 0.5289 0.4952 0.5012 88,477 -0.01(-1.73%)
Dec 16, 2025 0.5100 0.5100 0.5100 0.5100 3,010 +0.00(+0.00%)
Dec 15, 2025 0.5500 0.5500 0.5100 0.5100 7,450 -0.01(-1.16%)
Dec 12, 2025 0.5406 0.5471 0.5160 0.5160 247,730 +0.00(+0.29%)
Dec 11, 2025 0.5160 0.5298 0.5128 0.5145 35,540 -0.01(-1.85%)
Dec 10, 2025 0.5268 0.5352 0.5030 0.5242 89,570 -0.01(-1.09%)
Dec 09, 2025 0.5300 0.5360 0.5200 0.5300 20,025 +0.00(+0.19%)
Dec 08, 2025 0.5400 0.5700 0.5290 0.5290 36,135 -0.02(-3.91%)
Dec 05, 2025 0.5948 0.5948 0.5440 0.5505 286,920 -0.04(-7.49%)
Dec 04, 2025 0.5761 0.6078 0.5680 0.5951 97,307 -0.01(-0.83%)
Dec 03, 2025 0.5752 0.6010 0.5716 0.6001 277,461 +0.03(+5.28%)
Dec 02, 2025 0.5209 0.5700 0.4770 0.5700 46,298 +0.11(+24.21%)
Dec 01, 2025 0.4900 0.5100 0.4200 0.4589 1,005,775 -0.13(-22.30%)
Nov 28, 2025 0.6100 0.6100 0.5900 0.5906 102,190 -0.04(-6.25%)
Nov 26, 2025 0.6200 0.6300 0.6200 0.6300 73,154 +0.01(+1.91%)
Nov 25, 2025 0.6090 0.6182 0.5900 0.6182 31,650 -0.02(-2.61%)
Nov 24, 2025 0.5832 0.6348 0.5800 0.6348 189,151 +0.05(+8.81%)
Nov 21, 2025 0.5500 0.5939 0.5414 0.5834 87,168 +0.00(+0.59%)
Nov 20, 2025 0.5899 0.5949 0.5800 0.5800 96,391 -0.01(-1.64%)
Nov 19, 2025 0.6200 0.6200 0.5877 0.5897 83,553 -0.02(-2.93%)
Nov 18, 2025 0.6100 0.6247 0.5841 0.6075 83,634 +0.01(+2.27%)
Nov 17, 2025 0.6200 0.6272 0.5940 0.5940 68,005 -0.03(-4.53%)
Nov 14, 2025 0.6245 0.6400 0.5664 0.6222 128,707 -0.02(-2.78%)
Nov 13, 2025 0.6499 0.6536 0.6300 0.6400 79,800 -0.03(-3.76%)
Nov 12, 2025 0.6350 0.6650 0.6350 0.6650 135,882 +0.03(+4.89%)
Nov 11, 2025 0.6268 0.6540 0.6249 0.6340 68,752 +0.00(+0.48%)
Nov 10, 2025 0.5940 0.6450 0.5900 0.6310 143,198 +0.04(+7.24%)
Nov 07, 2025 0.5568 0.5884 0.5439 0.5884 70,546 +0.02(+4.14%)
Nov 06, 2025 0.5892 0.5999 0.5511 0.5650 106,122 -0.04(-7.07%)
Nov 05, 2025 0.5645 0.6080 0.5610 0.6080 34,472 +0.03(+4.95%)
Nov 04, 2025 0.5720 0.6061 0.5623 0.5793 52,659 -0.02(-3.08%)
Nov 03, 2025 0.5703 0.6075 0.5673 0.5977 261,860 +0.03(+5.56%)
Oct 31, 2025 0.5665 0.5800 0.5601 0.5662 28,415 +0.00(+0.57%)
Oct 30, 2025 0.5793 0.5793 0.5467 0.5630 38,854 -0.01(-1.23%)
Oct 29, 2025 0.5750 0.6009 0.5600 0.5700 69,342 -0.01(-1.83%)
Oct 28, 2025 0.5800 0.5910 0.5800 0.5806 23,172 -0.01(-1.06%)
Oct 27, 2025 0.6036 0.6270 0.5855 0.5868 49,031 -0.01(-1.94%)
Oct 24, 2025 0.6340 0.6352 0.5965 0.5984 125,804 -0.04(-6.50%)
Oct 23, 2025 0.5700 0.6432 0.5700 0.6400 194,318 +0.10(+17.65%)
Oct 22, 2025 0.5506 0.5597 0.5353 0.5440 105,721 -0.01(-1.96%)
Oct 21, 2025 0.5634 0.5828 0.5505 0.5549 123,947 -0.00(-0.70%)
Oct 20, 2025 0.5591 0.5650 0.5510 0.5588 52,026 -0.01(-1.10%)
Oct 17, 2025 0.5500 0.5650 0.5500 0.5650 22,763 -0.00(-0.70%)
Oct 16, 2025 0.5439 0.5770 0.5238 0.5690 139,002 +0.01(+2.71%)
Oct 15, 2025 0.5600 0.5720 0.5238 0.5540 96,349 -0.01(-1.07%)
Oct 14, 2025 0.6016 0.6016 0.5600 0.5600 43,307 -0.03(-5.49%)
Oct 13, 2025 0.5900 0.6030 0.5800 0.5925 84,603 +0.03(+4.65%)
Oct 10, 2025 0.5580 0.6000 0.5580 0.5662 83,929 -0.04(-6.69%)
Oct 09, 2025 0.5900 0.6150 0.5800 0.6068 35,252 +0.01(+1.98%)
Oct 08, 2025 0.6000 0.6115 0.5900 0.5950 82,994 -0.01(-0.83%)
Oct 07, 2025 0.5940 0.6351 0.5500 0.6000 207,387 -0.01(-1.02%)
Oct 06, 2025 0.5291 0.6150 0.5200 0.6062 251,754 +0.10(+20.35%)
Oct 03, 2025 0.5000 0.5217 0.4996 0.5037 61,905 +0.01(+1.27%)
Oct 02, 2025 0.5040 0.5440 0.4972 0.4974 78,315 -0.00(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.