Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP:VSQTF)

0.5690 +0.0150 (+2.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2025 0.5439 0.5770 0.5238 0.5690 139,002 +0.01(+2.71%)
Oct 15, 2025 0.5600 0.5720 0.5238 0.5540 96,349 -0.01(-1.07%)
Oct 14, 2025 0.6016 0.6016 0.5600 0.5600 43,307 -0.03(-5.49%)
Oct 13, 2025 0.5900 0.6030 0.5800 0.5925 84,603 +0.03(+4.65%)
Oct 10, 2025 0.5580 0.6000 0.5580 0.5662 83,929 -0.04(-6.69%)
Oct 09, 2025 0.5900 0.6150 0.5800 0.6068 35,252 +0.01(+1.98%)
Oct 08, 2025 0.6000 0.6115 0.5900 0.5950 82,994 -0.01(-0.83%)
Oct 07, 2025 0.5940 0.6351 0.5500 0.6000 207,387 -0.01(-1.02%)
Oct 06, 2025 0.5291 0.6150 0.5200 0.6062 251,754 +0.10(+20.35%)
Oct 03, 2025 0.5000 0.5217 0.4996 0.5037 61,905 +0.01(+1.27%)
Oct 02, 2025 0.5040 0.5440 0.4972 0.4974 78,315 -0.00(-0.52%)
Oct 01, 2025 0.5187 0.5313 0.4826 0.5000 216,994 -0.01(-1.69%)
Sep 30, 2025 0.5400 0.5564 0.4972 0.5086 92,716 -0.06(-10.05%)
Sep 29, 2025 0.6057 0.6057 0.4600 0.5654 500,974 -0.03(-5.56%)
Sep 26, 2025 0.5800 0.6111 0.5600 0.5987 60,250 +0.00(+0.79%)
Sep 25, 2025 0.6421 0.6421 0.5800 0.5940 178,247 -0.06(-9.04%)
Sep 24, 2025 0.6600 0.6667 0.6104 0.6530 220,739 -0.03(-3.80%)
Sep 23, 2025 0.7200 0.7230 0.6311 0.6788 244,474 -0.04(-4.93%)
Sep 22, 2025 0.7100 0.7210 0.6826 0.7140 316,847 +0.00(+0.56%)
Sep 19, 2025 0.6811 0.7100 0.6330 0.7100 526,458 +0.03(+4.41%)
Sep 18, 2025 0.6100 0.6820 0.6100 0.6800 506,222 +0.07(+12.08%)
Sep 17, 2025 0.5396 0.6333 0.5349 0.6067 710,395 +0.05(+8.34%)
Sep 16, 2025 0.5629 0.5654 0.5407 0.5600 170,782 +0.00(+0.34%)
Sep 15, 2025 0.5656 0.5788 0.5444 0.5581 246,979 -0.01(-1.57%)
Sep 12, 2025 0.5177 0.5678 0.5001 0.5670 279,262 +0.05(+9.54%)
Sep 11, 2025 0.5113 0.5200 0.4951 0.5176 164,469 +0.00(+0.58%)
Sep 10, 2025 0.4790 0.5356 0.4612 0.5146 591,372 +0.07(+15.12%)
Sep 09, 2025 0.4472 0.4540 0.4300 0.4470 120,019 +0.01(+1.57%)
Sep 08, 2025 0.4420 0.4680 0.4286 0.4401 75,684 +0.02(+4.41%)
Sep 05, 2025 0.4390 0.4390 0.3957 0.4215 155,873 -0.01(-3.10%)
Sep 04, 2025 0.3510 0.4350 0.3510 0.4350 352,602 +0.08(+22.54%)
Sep 03, 2025 0.3362 0.3550 0.3328 0.3550 52,999 +0.02(+5.15%)
Sep 02, 2025 0.3416 0.3480 0.3376 0.3376 80,091 +0.00(+0.72%)
Aug 29, 2025 0.3276 0.3440 0.3276 0.3352 64,407 -0.01(-2.84%)
Aug 28, 2025 0.3550 0.3550 0.3418 0.3450 191,598 -0.01(-2.27%)
Aug 27, 2025 0.3600 0.3600 0.3392 0.3530 282,220 -0.00(-0.54%)
Aug 26, 2025 0.3184 0.3550 0.3184 0.3549 408,397 +0.03(+10.91%)
Aug 25, 2025 0.3300 0.3316 0.3200 0.3200 27,225 -0.02(-5.04%)
Aug 22, 2025 0.3208 0.3370 0.3203 0.3370 101,832 +0.01(+3.98%)
Aug 21, 2025 0.3252 0.3350 0.3200 0.3241 85,602 -0.00(-1.01%)
Aug 20, 2025 0.3400 0.3400 0.3260 0.3274 207,125 -0.01(-2.27%)
Aug 19, 2025 0.3300 0.3350 0.3200 0.3350 86,875 +0.01(+2.76%)
Aug 18, 2025 0.3172 0.3310 0.3172 0.3260 234,088 +0.01(+1.56%)
Aug 15, 2025 0.3300 0.3300 0.3169 0.3210 10,802 -0.00(-1.23%)
Aug 14, 2025 0.3300 0.3329 0.3200 0.3250 127,983 -0.01(-1.52%)
Aug 13, 2025 0.3200 0.3309 0.3000 0.3300 156,967 +0.00(+0.00%)
Aug 12, 2025 0.2843 0.3308 0.2803 0.3300 604,122 +0.05(+19.09%)
Aug 11, 2025 0.2650 0.2780 0.2590 0.2771 38,670 +0.02(+5.88%)
Aug 08, 2025 0.2530 0.2670 0.2500 0.2617 51,807 +0.01(+4.68%)
Aug 07, 2025 0.2341 0.2500 0.2200 0.2500 468,831 +0.03(+11.36%)
Aug 06, 2025 0.2355 0.2358 0.2133 0.2245 159,720 -0.01(-4.47%)
Aug 05, 2025 0.2220 0.2350 0.2208 0.2350 90,884 +0.05(+29.91%)
Aug 04, 2025 0.2126 0.2240 0.1809 0.1809 59,020 -0.03(-14.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.