Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP:VSQTF)

0.1410 -0.0115 (-7.54%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1300 0.1590 0.1300 0.1410 93,709 -0.01(-7.54%)
Jun 05, 2025 0.1510 0.1630 0.1477 0.1525 31,454 +0.00(+0.13%)
Jun 04, 2025 0.1540 0.1550 0.1523 0.1523 23,064 -0.00(-2.99%)
Jun 03, 2025 0.1680 0.1700 0.1400 0.1570 304,030 -0.01(-4.85%)
Jun 02, 2025 0.1600 0.1650 0.1600 0.1650 2,489 +0.00(+1.98%)
May 30, 2025 0.1625 0.1650 0.1618 0.1618 76,000 +0.00(+1.12%)
May 29, 2025 0.1673 0.1673 0.1600 0.1600 11,443 -0.01(-5.33%)
May 28, 2025 0.1725 0.1725 0.1680 0.1690 40,243 -0.00(-0.59%)
May 27, 2025 0.1765 0.1765 0.1570 0.1700 9,550 +0.01(+9.25%)
May 23, 2025 0.1632 0.1632 0.1556 0.1556 5,909 +0.00(+1.50%)
May 22, 2025 0.1533 0.1533 0.1533 0.1533 200 -0.01(-4.19%)
May 21, 2025 0.1597 0.1600 0.1597 0.1600 51,840 +0.01(+3.23%)
May 20, 2025 0.1500 0.1630 0.1500 0.1550 48,551 -0.02(-8.82%)
May 19, 2025 0.1600 0.1840 0.1430 0.1700 40,069 +0.02(+12.58%)
May 16, 2025 0.1463 0.1523 0.1463 0.1510 87,000 +0.02(+13.53%)
May 15, 2025 0.1367 0.1400 0.1330 0.1330 10,150 -0.00(-2.13%)
May 14, 2025 0.1320 0.1380 0.1320 0.1359 38,870 -0.00(-2.58%)
May 13, 2025 0.1459 0.1470 0.1395 0.1395 37,101 -0.01(-4.71%)
May 12, 2025 0.1410 0.1541 0.1410 0.1464 13,750 -0.01(-8.50%)
May 09, 2025 0.1523 0.1600 0.1519 0.1600 11,480 +0.01(+3.23%)
May 08, 2025 0.1440 0.1550 0.1440 0.1550 2,325 +0.01(+3.33%)
May 07, 2025 0.1600 0.1610 0.1500 0.1500 930 -0.01(-3.23%)
May 06, 2025 0.1500 0.1550 0.1451 0.1550 51,750 +0.01(+5.30%)
May 05, 2025 0.1586 0.1586 0.1443 0.1472 38,350 -0.00(-1.34%)
May 02, 2025 0.1597 0.1597 0.1464 0.1492 188,898 -0.02(-9.47%)
Apr 29, 2025 0.1648 1 -0.01(-7.05%)
Apr 28, 2025 0.1837 0.1930 0.1773 0.1773 229,500 -0.01(-6.24%)
Apr 25, 2025 0.1900 0.1900 0.1800 0.1891 18,711 +0.00(+1.12%)
Apr 24, 2025 0.1850 0.1870 0.1850 0.1870 40,100 -0.00(-2.20%)
Apr 23, 2025 0.1700 0.1912 0.1700 0.1912 46,839 +0.02(+12.40%)
Apr 22, 2025 0.1790 0.1790 0.1701 0.1701 24,000 +0.00(+0.95%)
Apr 17, 2025 0.1685 50 -0.01(-3.77%)
Apr 16, 2025 0.1591 0.1751 0.1591 0.1751 70,255 +0.02(+11.53%)
Apr 15, 2025 0.1540 0.1614 0.1540 0.1570 101,784 +0.00(+1.09%)
Apr 14, 2025 0.1500 0.1553 0.1448 0.1553 92,100 +0.02(+15.46%)
Apr 11, 2025 0.1263 0.1430 0.1263 0.1345 31,450 +0.01(+12.08%)
Apr 10, 2025 0.1257 0.1257 0.1200 0.1200 1,700 -0.00(-1.32%)
Apr 09, 2025 0.1254 0.1254 0.1205 0.1216 18,300 -0.01(-4.55%)
Apr 08, 2025 0.1294 0.1385 0.1271 0.1274 29,005 +0.01(+6.17%)
Apr 07, 2025 0.1130 0.1200 0.1130 0.1200 100,524 +0.00(+0.84%)
Apr 04, 2025 0.1190 0.1190 0.1190 0.1190 75,000 -0.00(-1.00%)
Apr 03, 2025 0.1160 0.1202 0.1160 0.1202 4,097 -0.00(-2.28%)
Apr 02, 2025 0.1225 0.1230 0.1183 0.1230 65,200 +0.00(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.