Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vital Metals Ltd (OP:VTMXF)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1250 50 +0.01(+4.17%)
Feb 05, 2026 0.1350 0.1380 0.1200 0.1200 75,017 -0.01(-7.69%)
Feb 04, 2026 0.1300 0.1300 0.1300 0.1300 15,190 +0.00(+0.00%)
Feb 03, 2026 0.1300 0.1500 0.1300 0.1300 20,100 +0.00(+3.17%)
Feb 02, 2026 0.1300 0.1800 0.1200 0.1260 129,069 -0.06(-33.68%)
Jan 30, 2026 0.1300 0.1900 0.1200 0.1900 48,900 +0.07(+58.33%)
Jan 29, 2026 0.1300 0.1900 0.1200 0.1200 27,800 -0.03(-19.46%)
Jan 28, 2026 0.1900 0.1900 0.0900 0.1490 64,408 -0.05(-23.59%)
Jan 27, 2026 0.1950 0.1950 0.1250 0.1950 21,720 +0.08(+62.50%)
Jan 26, 2026 0.1400 0.1400 0.1200 0.1200 19,641 -0.04(-22.58%)
Jan 23, 2026 0.1950 0.2100 0.1400 0.1550 43,560 -0.05(-24.39%)
Jan 22, 2026 0.1700 0.2200 0.0200 0.2050 155,578 +0.03(+20.59%)
Jan 21, 2026 0.1450 0.1700 0.1450 0.1700 17,476 +0.04(+30.77%)
Jan 20, 2026 0.1250 0.1300 0.1250 0.1300 19,111 +0.01(+4.00%)
Jan 16, 2026 0.1200 0.1400 0.1200 0.1250 21,900 +0.01(+4.17%)
Jan 15, 2026 0.1550 0.1550 0.1200 0.1200 25,474 -0.04(-25.00%)
Jan 14, 2026 0.1100 0.1700 0.1100 0.1600 41,601 +0.01(+6.67%)
Jan 13, 2026 0.1650 0.1850 0.1001 0.1500 144,720 -0.04(-18.92%)
Jan 12, 2026 0.1350 0.1850 0.1300 0.1850 20,661 +0.06(+47.88%)
Jan 09, 2026 0.1251 0.1251 0.1250 0.1251 5,500 -0.01(-7.33%)
Jan 08, 2026 0.1350 0.1350 0.1350 0.1350 1,726 +0.01(+3.85%)
Jan 07, 2026 0.1500 0.1850 0.1300 0.1300 147,713 +0.01(+4.00%)
Jan 06, 2026 0.1450 0.1450 0.1250 0.1250 20,970 +0.01(+4.17%)
Jan 05, 2026 0.1500 0.1500 0.1200 0.1200 11,100 -0.03(-20.00%)
Jan 02, 2026 0.1500 0.1500 0.1300 0.1500 29,810 +0.03(+25.00%)
Dec 31, 2025 0.1250 0.1500 0.1200 0.1200 42,433 -0.03(-20.00%)
Dec 30, 2025 0.1200 0.1500 0.1200 0.1500 51,090 +0.03(+25.00%)
Dec 29, 2025 0.1900 0.1900 0.1200 0.1200 44,000 +0.00(+0.00%)
Dec 23, 2025 0.1200 0 +0.00(+0.00%)
Dec 22, 2025 0.1200 0.1200 0.1200 0.1200 1,000 -0.07(-36.84%)
Dec 19, 2025 0.1201 0.1900 0.1201 0.1900 3,800 +0.07(+58.33%)
Dec 18, 2025 0.1200 0.1200 0.1200 0.1200 115 +0.00(+0.00%)
Dec 17, 2025 0.1200 0.1200 0.0999 0.1200 42,400 -0.01(-7.69%)
Dec 16, 2025 0.1300 0.1300 0.1300 0.1300 40,760 +0.00(+0.00%)
Dec 15, 2025 0.1800 0.1800 0.1300 0.1300 47,400 +0.00(+0.00%)
Dec 12, 2025 0.1300 0.1301 0.1300 0.1300 25,400 -0.01(-7.14%)
Dec 11, 2025 0.1400 0.1500 0.1300 0.1400 82,700 +0.01(+7.69%)
Dec 10, 2025 0.3500 0.3500 0.1300 0.1300 39,523 -0.06(-30.67%)
Dec 09, 2025 0.1300 0.1875 0.1300 0.1875 11,350 +0.06(+44.23%)
Dec 08, 2025 0.1955 0.1955 0.1300 0.1300 12,975 -0.07(-33.50%)
Dec 05, 2025 0.1800 0.2000 0.1800 0.1955 850 +0.01(+5.68%)
Dec 04, 2025 0.1300 0.1850 0.1300 0.1850 10,636 +0.04(+32.14%)
Dec 03, 2025 0.1400 0.1850 0.1400 0.1400 47,394 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.