Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vulcan Energy Resources Ltd (OP:VULNF)

2.750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.750	2.750	2.750	2.750	355	+0.00(+0.00%)
Feb 06, 2026	2.750	2.750	2.750	2.750	1,300	+0.35(+14.58%)
Feb 03, 2026				2.400	0	-0.60(-20.00%)
Jan 30, 2026				3.000	25	+0.15(+5.26%)
Jan 29, 2026	2.920	3.000	2.850	2.850	3,215	-0.24(-7.77%)
Jan 28, 2026	3.060	3.090	3.040	3.090	4,050	-0.06(-1.90%)
Jan 27, 2026	3.150	3.150	3.150	3.150	2,350	+0.02(+0.75%)
Jan 26, 2026	3.050	3.127	3.000	3.127	2,175	-0.22(-6.69%)
Jan 21, 2026				3.351	10	+0.31(+10.04%)
Jan 20, 2026	2.800	3.045	2.800	3.045	4,025	+0.19(+6.84%)
Jan 16, 2026	2.850	2.850	2.850	2.850	500	-0.36(-11.21%)
Jan 15, 2026	3.030	3.210	3.000	3.210	3,642	-0.12(-3.60%)
Jan 14, 2026	3.330	3.330	3.330	3.330	460	+0.01(+0.30%)
Jan 12, 2026				3.320	0	+0.12(+3.75%)
Jan 09, 2026	3.200	3.200	3.175	3.200	580	+0.11(+3.56%)
Jan 08, 2026	3.270	3.270	3.090	3.090	1,600	-0.08(-2.68%)
Jan 07, 2026	3.175	3.175	3.175	3.175	600	-0.10(-3.20%)
Jan 06, 2026	3.280	3.280	3.280	3.280	2,800	-0.01(-0.15%)
Jan 05, 2026	3.285	3.285	3.285	3.285	200	+0.10(+3.30%)
Jan 02, 2026	3.180	3.180	3.180	3.180	300	+0.37(+13.29%)
Dec 30, 2025				2.807	0	+0.07(+2.63%)
Dec 23, 2025				2.735	0	+0.12(+4.79%)
Dec 19, 2025				2.610	0	+0.03(+1.36%)
Dec 17, 2025				2.575	0	+0.12(+5.10%)
Dec 16, 2025	2.525	2.554	2.450	2.450	3,500	-0.15(-5.59%)
Dec 15, 2025	2.630	2.650	2.595	2.595	11,128	-1.12(-30.24%)
Dec 12, 2025	3.720	3.720	3.000	3.720	8,820	+1.12(+43.05%)
Dec 11, 2025	2.598	2.650	2.520	2.600	12,700	-0.03(-1.12%)
Dec 10, 2025	2.630	2.630	2.630	2.630	520	-0.18(-6.41%)
Dec 09, 2025	2.810	3.950	2.720	2.810	20,090	-1.05(-27.20%)
Dec 08, 2025	3.870	3.870	3.195	3.860	3,423	+0.83(+27.60%)
Dec 05, 2025	3.050	3.080	3.025	3.025	7,965	+0.08(+2.89%)
Dec 04, 2025	3.140	3.800	2.930	2.940	10,663	-0.81(-21.50%)
Dec 03, 2025	3.745	3.745	3.200	3.745	939	+0.22(+6.09%)
Dec 02, 2025	3.650	3.650	3.510	3.530	455	-0.52(-12.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vulcan Energy Resources Ltd (OP:VULNF)

Historical Prices