Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP:VVIVF)

0.0910 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0910 2 +0.00(+3.06%)
Feb 05, 2026 0.0891 0.0919 0.0883 0.0883 18,236 +0.00(+4.00%)
Feb 04, 2026 0.0849 0.0849 0.0849 0.0849 500 -0.01(-9.68%)
Feb 03, 2026 0.0940 0.0940 0.0940 0.0940 6,500 +0.01(+8.17%)
Feb 02, 2026 0.0869 0.0869 0.0869 0.0869 111 -0.00(-3.44%)
Jan 30, 2026 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0900 0.0874 0.0900 103,000 -0.01(-6.35%)
Jan 27, 2026 0.0961 0 +0.00(+4.80%)
Jan 23, 2026 0.0917 1 -0.01(-5.46%)
Jan 22, 2026 0.0970 0.0970 0.0970 0.0970 4,500 +0.00(+2.11%)
Jan 20, 2026 0.0950 0 +0.01(+5.56%)
Jan 16, 2026 0.0900 0.0920 0.0869 0.0900 40,100 +0.00(+4.90%)
Jan 15, 2026 0.0859 0.0859 0.0858 0.0858 7,500 -0.00(-4.67%)
Jan 14, 2026 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 13, 2026 0.0990 0.0990 0.0900 0.0900 59,400 -0.01(-12.62%)
Jan 09, 2026 0.1030 0 +0.00(+3.00%)
Jan 08, 2026 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.93%)
Dec 31, 2025 0.0944 0 +0.00(+1.40%)
Dec 26, 2025 0.0931 0 +0.00(+2.31%)
Dec 23, 2025 0.0910 0 -0.00(-4.31%)
Dec 22, 2025 0.0951 0.0951 0.0950 0.0951 94,085 -0.01(-11.12%)
Dec 19, 2025 0.1021 0.1070 0.1021 0.1070 12,900 +0.01(+7.54%)
Dec 17, 2025 0.0995 0 -0.00(-1.49%)
Dec 12, 2025 0.1010 0 -0.00(-0.98%)
Dec 11, 2025 0.1035 0.1060 0.1020 0.1020 21,500 -0.01(-9.17%)
Dec 09, 2025 0.1123 0 -0.01(-10.52%)
Dec 05, 2025 0.1255 50 +0.02(+21.26%)
Dec 04, 2025 0.1180 0.1180 0.1035 0.1035 44,800 -0.02(-14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.