Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viva World Trade Inc (OP:VVWT)

0.0265 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0325 0.0350 0.0240 0.0265 73,400 -0.00(-11.67%)
Feb 06, 2026 0.0350 0.0350 0.0237 0.0300 67,000 +0.00(+7.14%)
Feb 05, 2026 0.0360 0.0360 0.0200 0.0280 424,557 -0.00(-6.67%)
Feb 04, 2026 0.0220 0.0380 0.0210 0.0300 570,600 +0.01(+38.25%)
Feb 03, 2026 0.0245 0.0375 0.0217 0.0217 193,500 -0.00(-11.43%)
Feb 02, 2026 0.0420 0.0420 0.0165 0.0245 1,302,216 -0.01(-18.33%)
Jan 30, 2026 0.0188 0.0450 0.0185 0.0300 1,321,532 +0.01(+59.57%)
Jan 29, 2026 0.0135 0.0188 0.0115 0.0188 254,413 +0.00(+0.00%)
Jan 28, 2026 0.0150 0.0188 0.0150 0.0188 92,677 +0.01(+41.35%)
Jan 27, 2026 0.0133 0.0150 0.0111 0.0133 121,942 -0.00(-0.75%)
Jan 26, 2026 0.0134 0.0137 0.0134 0.0134 63,350 -0.00(-10.67%)
Jan 22, 2026 0.0150 0 +0.00(+0.00%)
Jan 21, 2026 0.0151 0.0151 0.0137 0.0150 65,000 +0.00(+9.49%)
Jan 20, 2026 0.0137 0.0137 0.0127 0.0137 2,800 -0.00(-8.67%)
Jan 16, 2026 0.0200 0.0200 0.0150 0.0150 65,000 +0.00(+20.00%)
Jan 15, 2026 0.0150 0.0199 0.0125 0.0125 62,065 -0.01(-37.50%)
Jan 13, 2026 0.0200 0 +0.01(+48.15%)
Jan 09, 2026 0.0135 0 -0.00(-0.74%)
Jan 08, 2026 0.0200 0.0200 0.0134 0.0136 29,500 -0.01(-38.18%)
Jan 07, 2026 0.0220 0.0220 0.0220 0.0220 14,000 -0.00(-8.33%)
Jan 06, 2026 0.0190 0.0240 0.0190 0.0240 51,524 +0.01(+26.32%)
Jan 02, 2026 0.0190 0 -0.00(-15.56%)
Dec 31, 2025 0.0050 0.0225 0.0050 0.0225 265,600 +0.01(+33.14%)
Dec 30, 2025 0.0126 0.0175 0.0126 0.0169 74,100 +0.00(+35.20%)
Dec 29, 2025 0.0125 0.0125 0.0125 0.0125 14,900 -0.00(-26.47%)
Dec 26, 2025 0.0170 0.0170 0.0120 0.0170 11,662 -0.00(-2.86%)
Dec 22, 2025 0.0175 0 +0.00(+16.67%)
Dec 18, 2025 0.0150 0 +0.00(+15.38%)
Dec 16, 2025 0.0130 0 -0.00(-2.26%)
Dec 15, 2025 0.0133 0.0133 0.0133 0.0133 2,444 -0.00(-11.33%)
Dec 12, 2025 0.0117 0.0150 0.0113 0.0150 36,850 +0.00(+15.38%)
Dec 10, 2025 0.0130 0 -0.00(-13.33%)
Dec 09, 2025 0.0151 0.0274 0.0150 0.0150 495,312 +0.00(+0.00%)
Dec 08, 2025 0.0200 0.0200 0.0116 0.0150 267,421 -0.01(-40.00%)
Dec 05, 2025 0.0200 0.0250 0.0200 0.0250 8,100 +0.00(+13.64%)
Dec 04, 2025 0.0300 0.0300 0.0220 0.0220 11,600 +0.01(+43.79%)
Dec 03, 2025 0.0153 0.0201 0.0153 0.0153 130,000 -0.01(-49.00%)
Dec 02, 2025 0.0300 0.0300 0.0250 0.0300 5,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.