Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vestas Wind ADR (OP:VWDRY)

7.700 +1.060 (+15.96%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	7.440	7.730	7.440	7.700	280,956	+1.06(+15.96%)
Nov 04, 2025	6.750	6.780	6.620	6.640	309,497	-0.18(-2.57%)
Nov 03, 2025	6.750	6.860	6.740	6.815	408,909	+0.01(+0.07%)
Oct 31, 2025	6.800	6.830	6.735	6.810	568,648	-0.11(-1.59%)
Oct 30, 2025	6.820	6.960	6.820	6.920	212,215	+0.17(+2.52%)
Oct 29, 2025	6.750	6.870	6.730	6.750	148,381	-0.02(-0.29%)
Oct 28, 2025	6.640	6.810	6.620	6.770	250,939	+0.39(+6.11%)
Oct 27, 2025	6.251	6.380	6.240	6.380	415,286	-0.10(-1.54%)
Oct 24, 2025	6.350	6.490	6.350	6.480	176,246	+0.19(+3.02%)
Oct 23, 2025	6.200	6.320	6.200	6.290	205,622	+0.08(+1.29%)
Oct 22, 2025	6.170	6.220	6.150	6.210	183,543	-0.14(-2.20%)
Oct 21, 2025	6.390	6.410	6.280	6.350	307,561	-0.04(-0.63%)
Oct 20, 2025	6.460	6.480	6.370	6.390	229,203	-0.28(-4.20%)
Oct 17, 2025	6.680	6.720	6.650	6.670	210,628	-0.03(-0.45%)
Oct 16, 2025	6.790	6.800	6.640	6.700	216,491	+0.02(+0.30%)
Oct 15, 2025	6.640	6.680	6.590	6.680	99,846	+0.15(+2.30%)
Oct 14, 2025	6.525	6.570	6.470	6.530	304,486	-0.15(-2.25%)
Oct 13, 2025	6.570	6.730	6.570	6.680	147,652	+0.01(+0.15%)
Oct 10, 2025	6.790	6.860	6.660	6.670	243,157	-0.05(-0.74%)
Oct 09, 2025	6.790	6.810	6.690	6.720	235,966	+0.05(+0.75%)
Oct 08, 2025	6.650	6.700	6.630	6.670	123,012	+0.12(+1.89%)
Oct 07, 2025	6.620	6.620	6.530	6.546	88,021	-0.04(-0.67%)
Oct 06, 2025	6.550	6.620	6.549	6.590	146,727	+0.08(+1.23%)
Oct 03, 2025	6.430	6.560	6.415	6.510	121,441	-0.14(-2.11%)
Oct 02, 2025	6.550	6.660	6.530	6.650	123,035	-0.04(-0.60%)
Oct 01, 2025	6.500	6.710	6.500	6.690	171,991	+0.37(+5.85%)
Sep 30, 2025	6.241	6.320	6.130	6.320	235,417	-0.01(-0.16%)
Sep 29, 2025	6.290	6.350	6.250	6.330	156,497	+0.09(+1.44%)
Sep 26, 2025	6.160	6.270	6.160	6.240	126,854	-0.08(-1.27%)
Sep 25, 2025	6.220	6.320	6.220	6.320	198,603	+0.10(+1.61%)
Sep 24, 2025	6.280	6.280	6.190	6.220	119,122	+0.08(+1.30%)
Sep 23, 2025	6.190	6.220	6.120	6.140	124,391	-0.05(-0.81%)
Sep 22, 2025	6.050	6.210	6.030	6.190	337,373	+0.11(+1.81%)
Sep 19, 2025	6.050	6.080	6.005	6.080	176,077	-0.06(-0.98%)
Sep 18, 2025	6.050	6.140	6.030	6.140	136,741	-0.02(-0.32%)
Sep 17, 2025	6.210	6.235	6.080	6.160	107,296	+0.03(+0.49%)
Sep 16, 2025	6.111	6.140	6.074	6.130	116,287	-0.02(-0.33%)
Sep 15, 2025	6.095	6.150	6.080	6.150	137,676	+0.17(+2.84%)
Sep 12, 2025	5.980	6.010	5.915	5.980	167,020	-0.16(-2.61%)
Sep 11, 2025	6.230	6.280	6.080	6.140	165,664	-0.31(-4.81%)
Sep 10, 2025	6.370	6.490	6.360	6.450	73,726	+0.07(+1.10%)
Sep 09, 2025	6.405	6.440	6.360	6.380	102,897	-0.16(-2.45%)
Sep 08, 2025	6.550	6.570	6.470	6.540	88,393	-0.02(-0.30%)
Sep 05, 2025	6.580	6.640	6.490	6.560	112,414	+0.19(+2.98%)
Sep 04, 2025	6.310	6.390	6.310	6.370	280,778	+0.02(+0.31%)
Sep 03, 2025	6.380	6.410	6.320	6.350	285,421	-0.05(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vestas Wind ADR (OP:VWDRY)

Historical Prices