Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vestas Wind ADR (OP:VWDRY)

8.730 +0.070 (+0.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.570 8.790 8.550 8.730 159,882 +0.07(+0.81%)
Feb 06, 2026 8.800 8.825 8.560 8.660 892,075 -0.58(-6.28%)
Feb 05, 2026 9.160 9.430 9.040 9.240 170,543 -0.86(-8.51%)
Feb 04, 2026 10.42 10.44 9.940 10.10 180,759 -0.20(-1.94%)
Feb 03, 2026 10.24 10.36 10.22 10.30 82,879 +0.07(+0.68%)
Feb 02, 2026 10.20 10.30 10.18 10.23 136,545 +0.25(+2.51%)
Jan 30, 2026 10.06 10.18 9.940 9.980 476,742 -0.06(-0.60%)
Jan 29, 2026 10.24 10.24 9.800 10.04 435,284 -0.11(-1.08%)
Jan 28, 2026 10.19 10.19 10.06 10.15 106,461 -0.09(-0.88%)
Jan 27, 2026 10.07 10.24 10.07 10.24 128,152 +0.12(+1.19%)
Jan 26, 2026 9.948 10.17 9.948 10.12 195,891 +0.71(+7.55%)
Jan 23, 2026 9.380 9.420 9.330 9.410 61,926 +0.04(+0.43%)
Jan 22, 2026 9.290 9.400 9.290 9.370 145,084 +0.06(+0.62%)
Jan 21, 2026 9.230 9.400 9.142 9.312 153,222 +0.01(+0.09%)
Jan 20, 2026 9.290 9.360 9.250 9.304 197,147 -0.22(-2.27%)
Jan 16, 2026 9.440 9.520 9.400 9.520 141,348 -0.09(-0.94%)
Jan 15, 2026 9.620 9.620 9.490 9.610 126,901 -0.13(-1.33%)
Jan 14, 2026 9.655 9.740 9.618 9.740 119,155 +0.36(+3.84%)
Jan 13, 2026 9.220 9.420 9.220 9.380 135,809 +0.09(+0.97%)
Jan 12, 2026 9.233 9.310 9.210 9.290 181,029 -0.20(-2.11%)
Jan 09, 2026 9.420 9.490 9.380 9.490 95,503 +0.11(+1.17%)
Jan 08, 2026 9.430 9.480 9.330 9.380 196,546 -0.23(-2.39%)
Jan 07, 2026 9.600 9.670 9.550 9.610 86,827 -0.10(-1.03%)
Jan 06, 2026 9.671 9.740 9.620 9.710 88,314 +0.15(+1.57%)
Jan 05, 2026 9.500 9.570 9.380 9.560 88,089 +0.24(+2.58%)
Jan 02, 2026 9.200 9.370 9.190 9.320 168,361 +0.35(+3.92%)
Dec 31, 2025 9.020 9.030 8.940 8.969 114,561 -0.04(-0.46%)
Dec 30, 2025 9.020 9.068 9.000 9.010 105,287 +0.09(+1.01%)
Dec 29, 2025 8.930 8.950 8.880 8.920 75,929 -0.06(-0.67%)
Dec 26, 2025 8.950 8.990 8.760 8.980 41,024 +0.05(+0.56%)
Dec 24, 2025 8.945 8.990 8.900 8.930 59,622 +0.00(+0.00%)
Dec 23, 2025 8.895 8.950 8.880 8.930 120,861 +0.09(+1.02%)
Dec 22, 2025 8.750 8.880 8.550 8.840 192,835 -0.17(-1.89%)
Dec 19, 2025 8.970 9.070 8.970 9.010 140,672 +0.19(+2.15%)
Dec 18, 2025 8.830 8.910 8.810 8.820 83,701 +0.03(+0.34%)
Dec 17, 2025 8.910 8.980 8.790 8.790 115,666 -0.13(-1.46%)
Dec 16, 2025 8.955 8.970 8.850 8.920 78,219 +0.00(+0.00%)
Dec 15, 2025 9.040 9.050 8.910 8.920 130,150 +0.03(+0.34%)
Dec 12, 2025 9.000 9.020 8.850 8.890 106,493 -0.02(-0.22%)
Dec 11, 2025 8.820 8.930 8.760 8.910 141,869 +0.17(+1.95%)
Dec 10, 2025 8.610 8.790 8.610 8.740 121,031 +0.49(+5.94%)
Dec 09, 2025 8.290 8.340 8.230 8.250 138,001 -0.09(-1.08%)
Dec 08, 2025 8.380 8.408 8.290 8.340 102,414 +0.11(+1.34%)
Dec 05, 2025 8.300 8.350 8.200 8.230 81,945 -0.01(-0.12%)
Dec 04, 2025 8.250 8.320 8.220 8.240 119,167 +0.02(+0.24%)
Dec 03, 2025 8.340 8.340 8.190 8.220 110,387 +0.01(+0.12%)
Dec 02, 2025 8.182 8.225 8.165 8.210 170,660 +0.31(+3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.