Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vestas Wind Sys ADR (OP:VWDRY)

10.23 +0.14 (+1.39%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	10.42	10.42	10.04	10.23	96,015	+0.14(+1.39%)
Apr 09, 2026	9.760	10.15	9.760	10.09	95,000	+0.29(+2.96%)
Apr 08, 2026	9.860	9.972	9.700	9.800	121,623	+0.25(+2.62%)
Apr 07, 2026	9.700	9.750	9.500	9.550	625,279	+0.38(+4.14%)
Apr 06, 2026	9.690	9.790	9.170	9.170	971,847	-0.24(-2.55%)
Apr 02, 2026	9.050	9.510	9.050	9.410	507,068	-0.12(-1.26%)
Apr 01, 2026	9.720	9.750	9.510	9.530	703,483	-0.45(-4.46%)
Mar 31, 2026	9.850	10.09	9.660	9.975	330,116	+0.74(+8.07%)
Mar 30, 2026	9.260	9.430	9.180	9.230	209,431	+0.33(+3.73%)
Mar 27, 2026	8.870	9.000	8.820	8.898	182,092	+0.01(+0.09%)
Mar 26, 2026	8.830	8.990	8.830	8.890	178,699	+0.33(+3.86%)
Mar 25, 2026	8.330	8.576	8.320	8.560	214,484	+0.45(+5.55%)
Mar 24, 2026	8.025	8.130	7.990	8.110	164,051	-0.12(-1.40%)
Mar 23, 2026	8.150	8.290	8.080	8.225	158,998	+0.27(+3.46%)
Mar 20, 2026	8.140	8.150	7.850	7.950	170,051	-0.03(-0.38%)
Mar 19, 2026	7.730	7.998	7.700	7.980	240,815	+0.03(+0.38%)
Mar 18, 2026	8.040	8.120	7.950	7.950	261,614	-0.19(-2.33%)
Mar 17, 2026	8.100	8.210	8.087	8.140	137,895	+0.04(+0.49%)
Mar 16, 2026	8.090	8.130	8.030	8.100	137,306	+0.07(+0.87%)
Mar 13, 2026	8.200	8.235	8.030	8.030	136,361	-0.08(-0.99%)
Mar 12, 2026	8.180	8.192	8.070	8.110	157,923	-0.10(-1.16%)
Mar 11, 2026	8.095	8.300	8.095	8.205	97,687	+0.10(+1.17%)
Mar 10, 2026	8.140	8.275	8.090	8.110	160,439	-0.01(-0.12%)
Mar 09, 2026	7.940	8.140	7.900	8.120	425,760	+0.03(+0.37%)
Mar 06, 2026	7.990	8.140	7.970	8.090	154,189	-0.12(-1.46%)
Mar 05, 2026	8.290	8.340	8.120	8.210	161,336	-0.13(-1.56%)
Mar 04, 2026	8.270	8.380	8.200	8.340	130,680	+0.21(+2.58%)
Mar 03, 2026	7.930	8.160	7.880	8.130	196,518	-0.23(-2.75%)
Mar 02, 2026	8.360	8.430	8.270	8.360	319,158	-0.09(-1.07%)
Feb 27, 2026	8.420	8.540	8.390	8.450	120,623	+0.09(+1.11%)
Feb 26, 2026	8.260	8.380	8.250	8.357	162,418	-0.08(-0.98%)
Feb 25, 2026	8.490	8.510	8.400	8.440	164,363	+0.16(+1.93%)
Feb 24, 2026	8.250	8.330	8.250	8.280	152,026	+0.02(+0.24%)
Feb 23, 2026	8.250	8.310	8.220	8.260	129,211	-0.11(-1.31%)
Feb 20, 2026	8.130	8.370	8.130	8.370	88,299	+0.05(+0.60%)
Feb 19, 2026	8.290	8.360	8.260	8.320	91,069	+0.07(+0.85%)
Feb 18, 2026	8.310	8.330	8.230	8.250	153,471	-0.11(-1.26%)
Feb 17, 2026	8.320	8.370	8.215	8.355	253,811	+0.25(+3.02%)
Feb 13, 2026	8.020	8.130	7.960	8.110	454,623	-0.05(-0.61%)
Feb 12, 2026	8.310	8.330	8.130	8.160	287,389	-0.30(-3.55%)
Feb 11, 2026	8.420	8.470	8.275	8.460	369,931	-0.14(-1.63%)
Feb 10, 2026	8.530	8.670	8.504	8.600	183,021	-0.13(-1.49%)
Feb 09, 2026	8.570	8.790	8.550	8.730	159,882	+0.07(+0.81%)
Feb 06, 2026	8.800	8.825	8.560	8.660	892,075	-0.58(-6.28%)
Feb 05, 2026	9.160	9.430	9.040	9.240	170,543	-0.86(-8.51%)
Feb 04, 2026	10.42	10.44	9.940	10.10	180,759	-0.20(-1.94%)
Feb 03, 2026	10.24	10.36	10.22	10.30	82,879	+0.07(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vestas Wind Sys ADR (OP:VWDRY)

Historical Prices