Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP:VXTRF)

0.0081 -0.0002 (-2.41%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0087 0.0087 0.0081 0.0081 4,100 -0.00(-2.41%)
Jul 02, 2025 0.0080 0.0087 0.0074 0.0083 254,448 +0.00(+1.22%)
Jul 01, 2025 0.0082 0.0082 0.0082 0.0082 100 -0.00(-2.38%)
Jun 30, 2025 0.0077 0.0084 0.0076 0.0084 573,450 -0.00(-4.55%)
Jun 27, 2025 0.0057 0.0089 0.0055 0.0088 1,363,822 +0.00(+51.72%)
Jun 26, 2025 0.0055 0.0058 0.0054 0.0058 193,876 +0.00(+16.00%)
Jun 25, 2025 0.0059 0.0059 0.0045 0.0050 1,096,407 -0.00(-15.25%)
Jun 24, 2025 0.0069 0.0071 0.0040 0.0059 3,041,328 -0.00(-15.71%)
Jun 23, 2025 0.0090 0.0090 0.0063 0.0070 3,631,728 -0.00(-37.50%)
Jun 20, 2025 0.0115 0.0115 0.0077 0.0112 407,300 +0.00(+3.70%)
Jun 18, 2025 0.0090 0.0108 0.0085 0.0108 84,975 +0.00(+8.00%)
Jun 17, 2025 0.0090 0.0100 0.0076 0.0100 293,640 +0.00(+0.00%)
Jun 16, 2025 0.0095 0.0100 0.0091 0.0100 517,200 +0.00(+28.21%)
Jun 13, 2025 0.0105 0.0110 0.0078 0.0078 1,564,351 -0.00(-29.09%)
Jun 12, 2025 0.0101 0.0110 0.0095 0.0110 735,510 +0.00(+0.00%)
Jun 11, 2025 0.0081 0.0110 0.0081 0.0110 1,527,100 +0.00(+3.77%)
Jun 10, 2025 0.0101 0.0108 0.0101 0.0106 5,300 +0.00(+1.92%)
Jun 09, 2025 0.0101 0.0105 0.0100 0.0104 12,223 -0.00(-7.14%)
Jun 06, 2025 0.0113 0.0113 0.0104 0.0112 47,910 +0.00(+3.70%)
Jun 05, 2025 0.0076 0.0110 0.0068 0.0108 2,466,850 +0.00(+61.19%)
Jun 04, 2025 0.0070 0.0070 0.0061 0.0067 459,326 +0.00(+4.69%)
Jun 03, 2025 0.0070 0.0070 0.0062 0.0064 813,341 -0.00(-11.11%)
Jun 02, 2025 0.0081 0.0090 0.0061 0.0072 2,124,455 -0.00(-20.00%)
May 30, 2025 0.0154 0.0155 0.0080 0.0090 8,442,525 -0.01(-45.45%)
May 29, 2025 0.0175 0.0181 0.0165 0.0165 213,179 +0.00(+0.00%)
May 28, 2025 0.0154 0.0189 0.0154 0.0165 621,800 -0.00(-8.33%)
May 27, 2025 0.0181 0.0186 0.0154 0.0180 578,554 -0.00(-6.25%)
May 23, 2025 0.0181 0.0192 0.0181 0.0192 100,100 +0.00(+23.08%)
May 22, 2025 0.0156 0.0156 0.0156 0.0156 132,000 +0.00(+1.30%)
May 21, 2025 0.0168 0.0181 0.0154 0.0154 982,480 -0.00(-8.33%)
May 20, 2025 0.0169 0.0179 0.0150 0.0168 531,550 -0.00(-4.55%)
May 19, 2025 0.0176 0.0176 0.0155 0.0176 2,500 +0.00(+10.00%)
May 16, 2025 0.0179 0.0179 0.0160 0.0160 243,161 -0.00(-11.11%)
May 15, 2025 0.0180 0.0180 0.0178 0.0180 277,000 +0.00(+0.56%)
May 14, 2025 0.0173 0.0179 0.0169 0.0179 15,376 +0.00(+0.00%)
May 13, 2025 0.0166 0.0179 0.0166 0.0179 68,655 +0.00(+0.56%)
May 12, 2025 0.0181 0.0181 0.0169 0.0178 3,600 -0.00(-2.20%)
May 09, 2025 0.0179 0.0182 0.0179 0.0182 54,100 +0.00(+10.30%)
May 08, 2025 0.0165 0.0165 0.0155 0.0165 8,373 -0.00(-5.17%)
May 07, 2025 0.0225 0.0225 0.0174 0.0174 8,715 -0.00(-0.57%)
May 06, 2025 0.0170 0.0181 0.0158 0.0175 197,492 -0.00(-3.31%)
May 05, 2025 0.0181 0.0181 0.0181 0.0181 100 -0.00(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.