Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0826 0.0826 0.0800 0.0800 3,922 -0.00(-1.72%)
Oct 01, 2024 0.0856 0.0915 0.0814 0.0814 327,503 +0.00(+0.99%)
Sep 30, 2024 0.0910 0.0910 0.0806 0.0806 46,600 -0.00(-3.82%)
Sep 27, 2024 0.0784 0.0838 0.0761 0.0838 43,820 +0.01(+6.89%)
Sep 26, 2024 0.0741 0.0830 0.0741 0.0784 210,950 -0.00(-5.54%)
Sep 25, 2024 0.0772 0.0830 0.0746 0.0830 85,772 +0.01(+7.51%)
Sep 24, 2024 0.0870 0.0870 0.0772 0.0772 133,427 -0.00(-0.13%)
Sep 23, 2024 0.0802 0.0825 0.0772 0.0773 186,936 -0.01(-9.06%)
Sep 20, 2024 0.0852 0.0871 0.0740 0.0850 173,207 +0.00(+3.79%)
Sep 19, 2024 0.0750 0.0825 0.0750 0.0819 62,853 +0.00(+6.23%)
Sep 18, 2024 0.0785 0.0785 0.0750 0.0771 175,033 +0.00(+2.80%)
Sep 17, 2024 0.0766 0.0800 0.0750 0.0750 43,140 +0.00(+1.35%)
Sep 16, 2024 0.0820 0.0840 0.0740 0.0740 173,293 -0.01(-15.43%)
Sep 13, 2024 0.0825 0.0875 0.0780 0.0875 103,850 +0.00(+2.82%)
Sep 12, 2024 0.0825 0.0914 0.0820 0.0851 202,990 -0.00(-5.44%)
Sep 11, 2024 0.0867 0.0900 0.0820 0.0900 353,310 +0.01(+9.09%)
Sep 10, 2024 0.0800 0.0825 0.0800 0.0825 18,137 +0.00(+0.61%)
Sep 09, 2024 0.0895 0.0895 0.0820 0.0820 44,196 -0.01(-8.89%)
Sep 06, 2024 0.0925 0.0960 0.0860 0.0900 171,262 -0.00(-3.74%)
Sep 05, 2024 0.1030 0.1030 0.0935 0.0935 21,581 -0.00(-2.60%)
Sep 04, 2024 0.1000 0.1011 0.0960 0.0960 75,030 -0.01(-9.52%)
Sep 03, 2024 0.1028 0.1150 0.0975 0.1061 216,693 +0.01(+14.09%)
Aug 30, 2024 0.1137 0.1154 0.0930 0.0930 388,403 -0.03(-25.18%)
Aug 29, 2024 0.1215 0.1285 0.1139 0.1243 404,578 +0.00(+2.30%)
Aug 28, 2024 0.1240 0.1240 0.1166 0.1215 364,353 -0.01(-3.95%)
Aug 27, 2024 0.1257 0.1300 0.1210 0.1265 366,503 -0.01(-4.17%)
Aug 26, 2024 0.1300 0.1320 0.1210 0.1320 432,115 +0.01(+7.76%)
Aug 23, 2024 0.1300 0.1336 0.1225 0.1225 101,340 -0.02(-11.23%)
Aug 22, 2024 0.1307 0.1395 0.1238 0.1380 190,515 +0.01(+7.06%)
Aug 21, 2024 0.1328 0.1328 0.1200 0.1289 242,766 +0.00(+1.18%)
Aug 20, 2024 0.1290 0.1292 0.1172 0.1274 332,610 -0.00(-2.00%)
Aug 19, 2024 0.1389 0.1400 0.1252 0.1300 397,499 -0.01(-3.70%)
Aug 16, 2024 0.1285 0.1350 0.1285 0.1350 279,038 +0.01(+3.85%)
Aug 15, 2024 0.1357 0.1400 0.1300 0.1300 650,176 +0.00(+2.36%)
Aug 14, 2024 0.1125 0.1270 0.1092 0.1270 67,190 +0.01(+9.48%)
Aug 13, 2024 0.1140 0.1200 0.1125 0.1160 230,273 +0.00(+2.20%)
Aug 12, 2024 0.1090 0.1160 0.1090 0.1135 901,314 +0.01(+12.94%)
Aug 09, 2024 0.1000 0.1049 0.0942 0.1005 39,070 +0.00(+4.91%)
Aug 08, 2024 0.0980 0.0988 0.0958 0.0958 70,200 +0.00(+0.84%)
Aug 07, 2024 0.1050 0.1050 0.0950 0.0950 136,472 -0.01(-8.65%)
Aug 06, 2024 0.0964 0.1090 0.0937 0.1040 205,311 +0.01(+7.11%)
Aug 05, 2024 0.0911 0.0971 0.0858 0.0971 59,555 -0.01(-5.73%)
Aug 02, 2024 0.0967 0.1100 0.0858 0.1030 1,057,867 -0.01(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.