Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP:VXTRF)

0.0009 UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2025 0.0009 0 +0.00(+0.00%)
Nov 10, 2025 0.0019 0.0019 0.0009 0.0009 957,100 -0.00(-52.63%)
Nov 07, 2025 0.0019 0.0019 0.0019 0.0019 35,420 +0.00(+18.75%)
Nov 06, 2025 0.0016 0.0016 0.0016 0.0016 11,000 -0.00(-15.79%)
Nov 05, 2025 0.0014 0.0019 0.0014 0.0019 56,535 +0.00(+0.00%)
Nov 04, 2025 0.0010 0.0019 0.0010 0.0019 1,752,985 +0.00(+11.76%)
Nov 03, 2025 0.0012 0.0022 0.0012 0.0017 739,552 -0.00(-15.00%)
Oct 31, 2025 0.0015 0.0027 0.0012 0.0020 176,500 +0.00(+33.33%)
Oct 29, 2025 0.0015 0 -0.00(-28.57%)
Oct 28, 2025 0.0021 0.0021 0.0021 0.0021 3,750 +0.00(+0.00%)
Oct 27, 2025 0.0023 0.0023 0.0018 0.0021 28,122 +0.00(+10.53%)
Oct 24, 2025 0.0020 0.0020 0.0019 0.0019 65,000 -0.00(-5.00%)
Oct 23, 2025 0.0017 0.0020 0.0017 0.0020 163,600 +0.00(+11.11%)
Oct 22, 2025 0.0020 0.0020 0.0004 0.0018 981,045 -0.00(-10.00%)
Oct 21, 2025 0.0022 0.0022 0.0017 0.0020 258,399 +0.00(+0.00%)
Oct 20, 2025 0.0023 0.0025 0.0020 0.0020 1,217,934 +0.00(+0.00%)
Oct 17, 2025 0.0024 0.0027 0.0016 0.0020 676,349 +0.00(+0.00%)
Oct 16, 2025 0.0025 0.0026 0.0016 0.0020 7,215,756 -0.00(-20.00%)
Oct 15, 2025 0.0025 0.0025 0.0024 0.0025 786,616 +0.00(+4.17%)
Oct 14, 2025 0.0026 0.0026 0.0024 0.0024 166,783 -0.00(-7.69%)
Oct 13, 2025 0.0023 0.0026 0.0023 0.0026 38,410 -0.00(-3.70%)
Oct 10, 2025 0.0026 0.0027 0.0022 0.0027 1,146,823 +0.00(+0.00%)
Oct 09, 2025 0.0021 0.0027 0.0021 0.0027 314,864 +0.00(+3.85%)
Oct 08, 2025 0.0008 0.0026 0.0003 0.0026 756,063 -0.00(-3.70%)
Oct 07, 2025 0.0022 0.0027 0.0008 0.0027 512,313 +0.00(+3.85%)
Oct 06, 2025 0.0028 0.0030 0.0021 0.0026 138,500 -0.00(-7.14%)
Oct 03, 2025 0.0044 0.0047 0.0008 0.0028 1,501,560 -0.00(-36.36%)
Oct 02, 2025 0.0060 0.0060 0.0001 0.0044 1,935,724 -0.00(-37.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.