Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP:VXTRF)

0.0021 +0.0002 (+10.53%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.0020 0.0020 0.0019 0.0019 65,000 -0.00(-5.00%)
Oct 23, 2025 0.0017 0.0020 0.0017 0.0020 163,600 +0.00(+11.11%)
Oct 22, 2025 0.0020 0.0020 0.0004 0.0018 981,045 -0.00(-10.00%)
Oct 21, 2025 0.0022 0.0022 0.0017 0.0020 258,399 +0.00(+0.00%)
Oct 20, 2025 0.0023 0.0025 0.0020 0.0020 1,217,934 +0.00(+0.00%)
Oct 17, 2025 0.0024 0.0027 0.0016 0.0020 676,349 +0.00(+0.00%)
Oct 16, 2025 0.0025 0.0026 0.0016 0.0020 7,215,756 -0.00(-20.00%)
Oct 15, 2025 0.0025 0.0025 0.0024 0.0025 786,616 +0.00(+4.17%)
Oct 14, 2025 0.0026 0.0026 0.0024 0.0024 166,783 -0.00(-7.69%)
Oct 13, 2025 0.0023 0.0026 0.0023 0.0026 38,410 -0.00(-3.70%)
Oct 10, 2025 0.0026 0.0027 0.0022 0.0027 1,146,823 +0.00(+0.00%)
Oct 09, 2025 0.0021 0.0027 0.0021 0.0027 314,864 +0.00(+3.85%)
Oct 08, 2025 0.0008 0.0026 0.0003 0.0026 756,063 -0.00(-3.70%)
Oct 07, 2025 0.0022 0.0027 0.0008 0.0027 512,313 +0.00(+3.85%)
Oct 06, 2025 0.0028 0.0030 0.0021 0.0026 138,500 -0.00(-7.14%)
Oct 03, 2025 0.0044 0.0047 0.0008 0.0028 1,501,560 -0.00(-36.36%)
Oct 02, 2025 0.0060 0.0060 0.0001 0.0044 1,935,724 -0.00(-37.14%)
Oct 01, 2025 0.0070 0.0070 0.0070 0.0070 98,000 -0.00(-12.50%)
Sep 30, 2025 0.0070 0.0080 0.0045 0.0080 546,300 +0.00(+45.45%)
Sep 29, 2025 0.0045 0.0070 0.0045 0.0055 448,500 -0.00(-15.38%)
Sep 26, 2025 0.0066 0.0066 0.0065 0.0065 69,004 +0.00(+0.00%)
Sep 25, 2025 0.0066 0.0081 0.0065 0.0065 25,200 -0.00(-17.72%)
Sep 24, 2025 0.0079 0.0079 0.0079 0.0079 23,928 -0.00(-21.00%)
Sep 23, 2025 0.0120 0.0120 0.0100 0.0100 41,000 +0.00(+0.00%)
Sep 22, 2025 0.0089 0.0100 0.0089 0.0100 7,008 +0.00(+47.06%)
Sep 19, 2025 0.0065 0.0070 0.0065 0.0068 54,000 +0.00(+13.33%)
Sep 18, 2025 0.0060 0.0060 0.0060 0.0060 396,500 +0.00(+20.00%)
Sep 17, 2025 0.0070 0.0070 0.0048 0.0050 728,800 +0.00(+0.00%)
Sep 16, 2025 0.0057 0.0070 0.0029 0.0050 1,725,791 -0.00(-12.28%)
Sep 15, 2025 0.0040 0.0057 0.0028 0.0057 136,385 +0.00(+18.75%)
Sep 12, 2025 0.0047 0.0049 0.0032 0.0048 1,216,000 -0.00(-4.00%)
Sep 11, 2025 0.0050 0.0050 0.0050 0.0050 132,278 +0.00(+0.00%)
Sep 10, 2025 0.0046 0.0050 0.0032 0.0050 166,115 -0.00(-12.28%)
Sep 09, 2025 0.0054 0.0057 0.0050 0.0057 553,409 +0.00(+42.50%)
Sep 08, 2025 0.0041 0.0041 0.0040 0.0040 125,278 +0.00(+0.00%)
Sep 05, 2025 0.0040 0.0044 0.0039 0.0040 528,050 +0.00(+8.11%)
Sep 04, 2025 0.0051 0.0051 0.0037 0.0037 780,000 -0.00(-27.45%)
Sep 03, 2025 0.0050 0.0057 0.0041 0.0051 520,584 -0.00(-10.53%)
Sep 02, 2025 0.0056 0.0057 0.0041 0.0057 982,066 -0.00(-5.00%)
Aug 29, 2025 0.0056 0.0065 0.0056 0.0060 146,850 -0.00(-1.64%)
Aug 28, 2025 0.0059 0.0065 0.0059 0.0061 78,100 -0.00(-6.15%)
Aug 27, 2025 0.0065 0.0065 0.0065 0.0065 100 +0.00(+6.56%)
Aug 26, 2025 0.0065 0.0065 0.0061 0.0061 70,100 -0.00(-6.15%)
Aug 25, 2025 0.0075 0.0075 0.0055 0.0065 503,578 -0.00(-4.41%)
Aug 22, 2025 0.0068 0.0069 0.0060 0.0068 287,000 -0.00(-1.45%)
Aug 21, 2025 0.0055 0.0070 0.0055 0.0069 1,043,899 -0.00(-1.43%)
Aug 20, 2025 0.0060 0.0070 0.0060 0.0070 201,691 +0.00(+7.69%)
Aug 19, 2025 0.0065 0.0065 0.0063 0.0065 19,100 +0.00(+0.00%)
Aug 18, 2025 0.0069 0.0069 0.0065 0.0065 240 +0.00(+8.33%)
Aug 15, 2025 0.0060 0.0069 0.0060 0.0060 149,823 -0.00(-7.69%)
Aug 14, 2025 0.0065 0.0070 0.0065 0.0065 77,000 +0.00(+8.33%)
Aug 13, 2025 0.0066 0.0069 0.0060 0.0060 7,804 -0.00(-11.76%)
Aug 12, 2025 0.0068 0.0068 0.0068 0.0068 5,500 -0.00(-2.86%)
Aug 11, 2025 0.0064 0.0070 0.0055 0.0070 293,807 +0.00(+1.45%)
Aug 08, 2025 0.0064 0.0069 0.0063 0.0069 14,325 -0.00(-1.43%)
Aug 07, 2025 0.0060 0.0070 0.0060 0.0070 10,150 +0.00(+0.00%)
Aug 06, 2025 0.0070 0.0090 0.0065 0.0070 118,880 -0.00(-22.22%)
Aug 05, 2025 0.0090 0.0090 0.0090 0.0090 100 +0.00(+16.88%)
Aug 04, 2025 0.0077 0.0077 0.0077 0.0077 120 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.