Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:VYGVQ)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0002 4,478 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0010 0.0001 0.0002 12,620 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0002 0.0001 0.0002 883 +0.00(+100.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0001 3,151 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0001 246,570 -0.00(-50.00%)
Feb 02, 2026 0.0002 0.0002 0.0001 0.0002 2,425 +0.00(+100.00%)
Jan 30, 2026 0.0001 0.0002 0.0001 0.0001 15,767 -0.00(-50.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0002 7,128 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 1,867 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0002 0.0001 0.0002 7,869 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0002 0.0001 0.0002 4,462 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 43,545 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0001 0.0002 3,205 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0002 0.0001 0.0002 9,689 +0.00(+100.00%)
Jan 20, 2026 0.0002 0.0002 0.0001 0.0001 9,874 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0001 0.0001 28,796 -0.00(-50.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 10,039 +0.00(+0.00%)
Jan 14, 2026 0.0101 0.0101 0.0001 0.0002 10,415 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0002 13,826 +0.00(+100.00%)
Jan 12, 2026 0.0002 0.0002 0.0001 0.0001 37,907 -0.00(-93.75%)
Jan 09, 2026 0.0001 0.0016 0.0001 0.0016 40,603 +0.00(+700.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 49,989 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0100 0.0001 0.0002 6,192 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0002 21,632 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0002 0.0001 0.0002 4,799 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0101 0.0001 0.0002 13,479 +0.00(+100.00%)
Dec 31, 2025 0.0002 0.0100 0.0001 0.0001 91,788 -0.00(-50.00%)
Dec 30, 2025 0.0002 0.0100 0.0001 0.0002 141,437 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0101 0.0001 0.0002 163,357 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0101 0.0001 0.0002 474,658 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0100 0.0001 0.0002 62,258 +0.00(+100.00%)
Dec 23, 2025 0.0002 0.0100 0.0001 0.0001 47,683 -0.00(-50.00%)
Dec 22, 2025 0.0002 0.0100 0.0001 0.0002 44,283 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0101 0.0001 0.0002 164,893 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0002 8,411 +0.00(+100.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0001 26,464 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 133,445 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0101 0.0001 0.0001 220,771 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0001 35,094 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0002 0.0001 0.0001 21,984 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0001 10,623 -0.00(-50.00%)
Dec 09, 2025 0.0002 0.0002 0.0001 0.0002 23,346 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0002 0.0001 0.0002 7,665 +0.00(+100.00%)
Dec 05, 2025 0.0002 0.0100 0.0001 0.0001 25,106 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0001 7,791 -0.00(-50.00%)
Dec 03, 2025 0.0002 0.0002 0.0001 0.0002 15,968 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0002 16,412 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.