Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WAMFF)

0.7201 +0.0105 (+1.48%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7358 0.7566 0.7200 0.7201 34,289 +0.01(+1.48%)
Feb 06, 2026 0.6914 0.7400 0.6914 0.7096 120,352 +0.01(+1.18%)
Feb 05, 2026 0.7000 0.7274 0.6451 0.7013 101,024 -0.01(-1.45%)
Feb 04, 2026 0.7650 0.7700 0.7064 0.7116 66,922 -0.06(-7.46%)
Feb 03, 2026 0.7800 0.7890 0.7400 0.7690 85,422 +0.02(+2.53%)
Feb 02, 2026 0.8189 0.8189 0.7200 0.7500 85,065 -0.03(-3.49%)
Jan 30, 2026 0.8228 0.8650 0.7500 0.7771 163,325 -0.08(-9.67%)
Jan 29, 2026 0.9400 1.010 0.8406 0.8603 149,779 -0.09(-9.44%)
Jan 28, 2026 0.9000 0.9700 0.8876 0.9500 70,570 +0.04(+4.61%)
Jan 27, 2026 0.8641 0.9283 0.8500 0.9081 127,049 -0.00(-0.21%)
Jan 26, 2026 0.9800 1.090 0.9000 0.9100 332,209 -0.05(-5.64%)
Jan 23, 2026 0.9499 1.100 0.9000 0.9644 253,014 +0.07(+7.79%)
Jan 22, 2026 0.8346 0.9227 0.8286 0.8947 108,886 +0.07(+9.14%)
Jan 21, 2026 0.8584 0.8845 0.8100 0.8198 42,471 -0.06(-6.84%)
Jan 20, 2026 0.8600 0.9600 0.8000 0.8800 75,514 +0.03(+3.53%)
Jan 16, 2026 0.8310 0.8960 0.8250 0.8500 45,998 -0.02(-2.48%)
Jan 15, 2026 0.8500 0.9100 0.8239 0.8716 100,954 +0.02(+1.94%)
Jan 14, 2026 0.8600 0.8600 0.8300 0.8550 139,237 +0.01(+0.59%)
Jan 13, 2026 0.9025 0.9025 0.8445 0.8500 75,851 -0.06(-6.80%)
Jan 12, 2026 0.8801 0.9950 0.7900 0.9120 201,168 +0.04(+4.52%)
Jan 09, 2026 0.9760 1.090 0.8140 0.8726 225,059 -0.04(-4.63%)
Jan 08, 2026 0.9581 1.020 0.8655 0.9150 100,247 -0.07(-7.20%)
Jan 07, 2026 1.030 1.030 0.9489 0.9860 83,214 +0.01(+1.38%)
Jan 06, 2026 1.020 1.055 0.9573 0.9726 105,947 -0.03(-2.74%)
Jan 05, 2026 0.9900 1.050 0.9526 1.000 76,916 +0.10(+11.11%)
Jan 02, 2026 0.9499 0.9499 0.9000 0.9000 23,402 -0.01(-1.53%)
Dec 31, 2025 0.9750 1.002 0.8900 0.9140 72,210 -0.06(-6.16%)
Dec 30, 2025 1.050 1.050 0.9233 0.9740 148,151 +0.03(+3.52%)
Dec 29, 2025 0.9750 0.9950 0.9100 0.9409 98,807 -0.05(-4.96%)
Dec 26, 2025 0.9500 1.000 0.9350 0.9900 75,583 +0.06(+6.44%)
Dec 24, 2025 0.9100 0.9841 0.9100 0.9301 140,239 -0.03(-3.19%)
Dec 23, 2025 0.8800 0.9964 0.8600 0.9607 176,997 +0.13(+16.04%)
Dec 22, 2025 0.8180 0.8800 0.7700 0.8279 108,173 +0.04(+4.55%)
Dec 19, 2025 0.7900 0.8100 0.7600 0.7919 97,645 +0.00(+0.35%)
Dec 18, 2025 0.7850 0.8200 0.7800 0.7891 58,274 -0.01(-1.36%)
Dec 17, 2025 0.8000 0.8300 0.7816 0.8000 32,287 -0.02(-2.92%)
Dec 16, 2025 0.7973 0.8255 0.7800 0.8241 47,809 +0.01(+1.79%)
Dec 15, 2025 0.8000 0.8500 0.8000 0.8096 27,149 +0.01(+1.80%)
Dec 12, 2025 0.8770 0.8874 0.7953 0.7953 65,758 -0.07(-8.06%)
Dec 11, 2025 0.8220 0.8822 0.8211 0.8650 130,144 +0.04(+5.32%)
Dec 10, 2025 0.7824 0.8213 0.7350 0.8213 117,323 +0.08(+10.45%)
Dec 09, 2025 0.7158 0.7600 0.7100 0.7436 180,654 +0.07(+10.99%)
Dec 08, 2025 0.7033 0.7344 0.6627 0.6700 113,176 -0.06(-8.22%)
Dec 05, 2025 0.7440 0.7701 0.7300 0.7300 58,816 +0.04(+5.42%)
Dec 04, 2025 0.7460 0.7824 0.6925 0.6925 58,722 -0.06(-7.67%)
Dec 03, 2025 0.7618 0.8000 0.7500 0.7500 49,487 +0.03(+4.17%)
Dec 02, 2025 0.7781 0.8000 0.7200 0.7200 264,835 -0.04(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.