Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WAST)

0.0370 +0.0044 (+13.50%)
Streaming Delayed Price Updated: 3:40 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0350 0.0376 0.0325 0.0370 38,500 +0.00(+13.50%)
Nov 20, 2025 0.0349 0.0383 0.0326 0.0326 106,382 -0.00(-3.83%)
Nov 19, 2025 0.0369 0.0369 0.0325 0.0339 26,232 +0.00(+3.99%)
Nov 18, 2025 0.0354 0.0369 0.0326 0.0326 17,458 -0.00(-4.68%)
Nov 17, 2025 0.0340 0.0422 0.0316 0.0342 873,172 +0.00(+14.00%)
Nov 14, 2025 0.0470 0.0477 0.0251 0.0300 1,095,761 -0.02(-35.48%)
Nov 13, 2025 0.0497 0.0497 0.0403 0.0465 27,494 -0.00(-3.13%)
Nov 12, 2025 0.0420 0.0497 0.0402 0.0480 61,462 +0.01(+19.40%)
Nov 11, 2025 0.0425 0.0449 0.0402 0.0402 40,675 -0.00(-5.41%)
Nov 10, 2025 0.0446 0.0470 0.0390 0.0425 21,380 -0.00(-3.19%)
Nov 07, 2025 0.0400 0.0439 0.0400 0.0439 99,068 -0.00(-1.79%)
Nov 06, 2025 0.0387 0.0454 0.0387 0.0447 122,999 +0.00(+9.02%)
Nov 05, 2025 0.0457 0.0457 0.0410 0.0410 88,800 -0.01(-15.98%)
Nov 04, 2025 0.0517 0.0543 0.0488 0.0488 61,000 -0.00(-3.37%)
Nov 03, 2025 0.0542 0.0542 0.0505 0.0505 13,934 +0.00(+0.00%)
Oct 31, 2025 0.0501 0.0600 0.0500 0.0505 42,759 -0.00(-8.18%)
Oct 30, 2025 0.0486 0.0610 0.0478 0.0550 79,810 +0.01(+10.22%)
Oct 29, 2025 0.0421 0.0500 0.0410 0.0499 126,482 +0.01(+20.53%)
Oct 28, 2025 0.0494 0.0494 0.0410 0.0414 75,504 -0.00(-1.43%)
Oct 27, 2025 0.0421 0.0494 0.0410 0.0420 85,628 -0.00(-10.64%)
Oct 24, 2025 0.0487 0.0487 0.0410 0.0470 105,326 -0.00(-3.49%)
Oct 23, 2025 0.0431 0.0487 0.0431 0.0487 35,931 +0.00(+0.00%)
Oct 22, 2025 0.0490 0.0490 0.0408 0.0487 46,881 +0.01(+19.36%)
Oct 21, 2025 0.0490 0.0490 0.0408 0.0408 29,400 -0.01(-16.73%)
Oct 20, 2025 0.0452 0.0490 0.0412 0.0490 65,734 +0.00(+8.41%)
Oct 17, 2025 0.0494 0.0494 0.0410 0.0452 16,470 -0.00(-8.50%)
Oct 16, 2025 0.0411 0.0494 0.0411 0.0494 8,813 +0.00(+9.05%)
Oct 15, 2025 0.0411 0.0453 0.0411 0.0453 10,225 -0.00(-8.30%)
Oct 14, 2025 0.0410 0.0494 0.0386 0.0494 183,415 +0.00(+9.53%)
Oct 13, 2025 0.0460 0.0460 0.0410 0.0451 177,916 +0.00(+0.22%)
Oct 10, 2025 0.0450 0.0495 0.0450 0.0450 87,324 -0.00(-1.53%)
Oct 09, 2025 0.0474 0.0498 0.0450 0.0457 18,831 +0.00(+5.30%)
Oct 08, 2025 0.0499 0.0499 0.0433 0.0434 24,631 +0.00(+0.23%)
Oct 07, 2025 0.0434 0.0500 0.0433 0.0433 59,180 -0.00(-9.79%)
Oct 06, 2025 0.0428 0.0500 0.0428 0.0480 41,922 -0.00(-4.00%)
Oct 03, 2025 0.0451 0.0500 0.0428 0.0500 12,614 +0.00(+0.00%)
Oct 02, 2025 0.0488 0.0500 0.0475 0.0500 71,623 +0.00(+8.70%)
Oct 01, 2025 0.0500 0.0567 0.0420 0.0460 88,446 -0.00(-8.00%)
Sep 30, 2025 0.0500 0.0597 0.0420 0.0500 144,505 +0.00(+0.00%)
Sep 29, 2025 0.0440 0.0500 0.0410 0.0500 126,888 +0.01(+13.64%)
Sep 26, 2025 0.0450 0.0511 0.0433 0.0440 51,355 -0.00(-7.37%)
Sep 25, 2025 0.0431 0.0505 0.0425 0.0475 155,737 +0.00(+7.95%)
Sep 24, 2025 0.0410 0.0440 0.0410 0.0440 29,163 +0.00(+3.53%)
Sep 23, 2025 0.0411 0.0507 0.0410 0.0425 57,750 -0.00(-9.57%)
Sep 22, 2025 0.0410 0.0507 0.0410 0.0470 16,958 +0.00(+0.43%)
Sep 19, 2025 0.0412 0.0508 0.0410 0.0468 61,696 +0.01(+13.59%)
Sep 18, 2025 0.0412 0.0509 0.0412 0.0412 33,173 -0.01(-13.08%)
Sep 17, 2025 0.0464 0.0474 0.0450 0.0474 51,669 +0.00(+2.16%)
Sep 16, 2025 0.0510 0.0580 0.0456 0.0464 163,910 -0.00(-9.20%)
Sep 15, 2025 0.0507 0.0582 0.0507 0.0511 62,181 -0.01(-12.35%)
Sep 12, 2025 0.0564 0.0583 0.0505 0.0583 35,198 +0.00(+6.00%)
Sep 11, 2025 0.0505 0.0562 0.0505 0.0550 22,868 -0.00(-0.36%)
Sep 10, 2025 0.0564 0.0585 0.0502 0.0552 18,392 +0.00(+1.66%)
Sep 09, 2025 0.0544 0.0587 0.0501 0.0543 48,516 +0.00(+2.45%)
Sep 08, 2025 0.0500 0.0599 0.0471 0.0530 98,028 +0.01(+12.53%)
Sep 05, 2025 0.0522 0.0599 0.0471 0.0471 80,777 +0.00(+1.95%)
Sep 04, 2025 0.0462 0.0582 0.0462 0.0462 24,596 -0.00(-5.71%)
Sep 03, 2025 0.0490 0.0625 0.0490 0.0490 607,578 +0.00(+4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.