Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WAST)

0.0411 +0.0011 (+2.75%)
Streaming Delayed Price Updated: 2:37 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0410 0.0411 0.0410 0.0411 2,945 +0.00(+2.75%)
Feb 06, 2026 0.0398 0.0431 0.0388 0.0400 28,700 -0.00(-4.76%)
Feb 05, 2026 0.0480 0.0480 0.0420 0.0420 113,296 -0.01(-11.95%)
Feb 04, 2026 0.0385 0.0477 0.0385 0.0477 20,315 +0.01(+16.91%)
Feb 03, 2026 0.0470 0.0470 0.0408 0.0408 20,275 -0.00(-7.27%)
Feb 02, 2026 0.0440 0.0500 0.0440 0.0440 137,516 +0.01(+16.09%)
Jan 30, 2026 0.0400 0.0478 0.0371 0.0379 26,351 +0.00(+1.61%)
Jan 29, 2026 0.0476 0.0480 0.0373 0.0373 134,520 -0.01(-23.72%)
Jan 28, 2026 0.0345 0.0489 0.0345 0.0489 14,292 +0.00(+5.16%)
Jan 27, 2026 0.0444 0.0485 0.0417 0.0465 83,089 +0.00(+5.68%)
Jan 26, 2026 0.0400 0.0444 0.0400 0.0440 86,875 +0.00(+9.73%)
Jan 23, 2026 0.0401 0.0401 0.0400 0.0401 18,621 +0.00(+0.25%)
Jan 22, 2026 0.0398 0.0420 0.0352 0.0400 6,452 +0.00(+3.36%)
Jan 21, 2026 0.0326 0.0400 0.0323 0.0387 145,490 +0.00(+9.94%)
Jan 20, 2026 0.0380 0.0431 0.0352 0.0352 100,343 -0.00(-12.00%)
Jan 16, 2026 0.0436 0.0495 0.0400 0.0400 38,641 +0.00(+4.44%)
Jan 15, 2026 0.0482 0.0500 0.0383 0.0383 45,148 -0.01(-19.20%)
Jan 14, 2026 0.0475 0.0503 0.0465 0.0474 3,819 -0.00(-0.63%)
Jan 13, 2026 0.0480 0.0484 0.0469 0.0477 1,810 +0.00(+0.42%)
Jan 12, 2026 0.0500 0.0500 0.0450 0.0475 908 +0.00(+5.56%)
Jan 09, 2026 0.0484 0.0518 0.0450 0.0450 4,568 -0.00(-8.35%)
Jan 08, 2026 0.0465 0.0519 0.0410 0.0491 6,789 -0.00(-1.01%)
Jan 07, 2026 0.0451 0.0539 0.0382 0.0496 243,166 -0.00(-5.34%)
Jan 06, 2026 0.0505 0.0555 0.0451 0.0524 108,091 -0.00(-4.73%)
Jan 05, 2026 0.0538 0.0610 0.0430 0.0550 64,083 -0.01(-9.69%)
Jan 02, 2026 0.0450 0.0609 0.0430 0.0609 155,196 +0.01(+32.39%)
Dec 31, 2025 0.0572 0.0629 0.0400 0.0460 126,324 -0.01(-15.75%)
Dec 30, 2025 0.0564 0.0646 0.0500 0.0546 89,468 +0.00(+5.00%)
Dec 29, 2025 0.0640 0.0647 0.0510 0.0520 69,520 -0.01(-10.19%)
Dec 26, 2025 0.0530 0.0650 0.0530 0.0579 65,231 +0.00(+9.25%)
Dec 24, 2025 0.0530 0.0645 0.0530 0.0530 216,408 -0.00(-3.28%)
Dec 23, 2025 0.0503 0.0600 0.0503 0.0548 71,940 -0.00(-5.68%)
Dec 22, 2025 0.0401 0.0670 0.0401 0.0581 513,240 +0.01(+23.35%)
Dec 19, 2025 0.0355 0.0471 0.0355 0.0471 30,424 +0.01(+17.46%)
Dec 18, 2025 0.0342 0.0430 0.0342 0.0401 59,635 +0.01(+30.62%)
Dec 17, 2025 0.0306 0.0377 0.0306 0.0307 14,114 -0.00(-12.29%)
Dec 16, 2025 0.0328 0.0350 0.0300 0.0350 188,686 +0.00(+11.11%)
Dec 15, 2025 0.0330 0.0330 0.0315 0.0315 161,056 -0.00(-5.97%)
Dec 12, 2025 0.0321 0.0359 0.0304 0.0335 866,650 +0.00(+1.52%)
Dec 11, 2025 0.0345 0.0380 0.0310 0.0330 246,855 +0.00(+1.23%)
Dec 10, 2025 0.0294 0.0343 0.0294 0.0326 334,642 +0.00(+9.03%)
Dec 09, 2025 0.0327 0.0330 0.0299 0.0299 6,540 -0.00(-13.83%)
Dec 08, 2025 0.0292 0.0347 0.0292 0.0347 41,400 +0.00(+13.40%)
Dec 05, 2025 0.0320 0.0334 0.0300 0.0306 41,908 -0.00(-12.32%)
Dec 04, 2025 0.0349 0.0349 0.0349 0.0349 9,040 +0.00(+4.18%)
Dec 03, 2025 0.0323 0.0350 0.0321 0.0335 82,829 +0.00(+3.08%)
Dec 02, 2025 0.0323 0.0359 0.0323 0.0325 16,500 +0.00(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.