Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Webstar Technology Group (OP:WBSR)

0.0701 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0750 0.0800 0.0663 0.0701 20,177 +0.00(+0.29%)
Apr 01, 2026 0.0631 0.0900 0.0610 0.0699 16,679 -0.02(-22.33%)
Mar 31, 2026 0.0890 0.0900 0.0663 0.0900 21,900 +0.02(+24.14%)
Mar 30, 2026 0.0900 0.0900 0.0650 0.0725 13,705 +0.01(+9.02%)
Mar 27, 2026 0.0900 0.0900 0.0610 0.0665 64,650 -0.01(-11.33%)
Mar 26, 2026 0.0600 0.0780 0.0600 0.0750 68,035 +0.00(+7.14%)
Mar 25, 2026 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Mar 24, 2026 0.0700 0.0704 0.0607 0.0700 93,745 +0.02(+31.83%)
Mar 23, 2026 0.0600 0.0707 0.0474 0.0531 284,161 -0.02(-25.21%)
Mar 20, 2026 0.0710 0.0710 0.0421 0.0710 386,555 -0.07(-48.10%)
Mar 19, 2026 0.1368 0.1368 0.0729 0.1368 4,437 +0.06(+71.00%)
Mar 18, 2026 0.0700 0.0800 0.0649 0.0800 24,950 -0.06(-42.03%)
Mar 17, 2026 0.1380 0.1380 0.0977 0.1380 2,630 +0.02(+15.00%)
Mar 16, 2026 0.1288 0.1388 0.0585 0.1200 2,681 +0.04(+48.15%)
Mar 13, 2026 0.1000 0.1000 0.0714 0.0810 45,337 -0.02(-19.00%)
Mar 12, 2026 0.1000 0.1130 0.1000 0.1000 4,402 +0.00(+0.00%)
Mar 11, 2026 0.0872 0.1130 0.0841 0.1000 138,305 +0.00(+0.00%)
Mar 10, 2026 0.1065 0.1130 0.0965 0.1000 276,482 -0.01(-11.50%)
Mar 09, 2026 0.1350 0.1350 0.1070 0.1130 44,830 -0.04(-23.91%)
Mar 06, 2026 0.1256 0.1485 0.1256 0.1485 9,975 +0.01(+10.00%)
Mar 05, 2026 0.1201 0.1485 0.1200 0.1350 22,845 -0.01(-9.09%)
Mar 04, 2026 0.1485 0.1485 0.1485 0.1485 2,000 +0.00(+0.00%)
Mar 03, 2026 0.1343 0.1500 0.1343 0.1485 2,406 -0.00(-1.00%)
Mar 02, 2026 0.1200 0.1500 0.1000 0.1500 166,073 +0.00(+0.81%)
Feb 27, 2026 0.1488 0.1488 0.1488 0.1488 570 -0.00(-0.07%)
Feb 26, 2026 0.1489 0.1500 0.1489 0.1489 1,706 +0.00(+0.00%)
Feb 25, 2026 0.1500 0.1500 0.1000 0.1489 22,420 -0.00(-0.73%)
Feb 24, 2026 0.1500 0.1500 0.1000 0.1500 5,840 +0.00(+0.07%)
Feb 23, 2026 0.1080 0.1499 0.1080 0.1499 28,900 -0.00(-0.07%)
Feb 20, 2026 0.1500 0.1500 0.1318 0.1500 2,085 +0.00(+0.00%)
Feb 19, 2026 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 18, 2026 0.1259 0.1500 0.1259 0.1500 5,024 +0.00(+0.00%)
Feb 17, 2026 0.1450 0.1600 0.1450 0.1500 46,858 -0.01(-5.66%)
Feb 13, 2026 0.1486 0.1595 0.1478 0.1590 3,159 -0.00(-0.63%)
Feb 12, 2026 0.1600 0.1600 0.1600 0.1600 245 +0.00(+0.63%)
Feb 11, 2026 0.1486 0.1590 0.1486 0.1590 1,000 +0.00(+0.00%)
Feb 10, 2026 0.1595 0.1595 0.1080 0.1590 42,277 +0.00(+0.00%)
Feb 09, 2026 0.1595 0.1595 0.1476 0.1590 5,000 +0.00(+0.00%)
Feb 06, 2026 0.1590 0.1595 0.1590 0.1590 1,032 +0.00(+0.00%)
Feb 05, 2026 0.1472 0.1590 0.1080 0.1590 9,120 -0.00(-0.31%)
Feb 04, 2026 0.1000 0.1600 0.1000 0.1595 2,090 +0.01(+6.33%)
Feb 03, 2026 0.1600 0.1600 0.1500 0.1500 20,895 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.