Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Webstar Technology Group Inc (OP:WBSR)

0.1590 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1595 0.1595 0.1476 0.1590 5,000 +0.00(+0.00%)
Feb 06, 2026 0.1590 0.1595 0.1590 0.1590 1,032 +0.00(+0.00%)
Feb 05, 2026 0.1472 0.1590 0.1080 0.1590 9,120 -0.00(-0.31%)
Feb 04, 2026 0.1000 0.1600 0.1000 0.1595 2,090 +0.01(+6.33%)
Feb 03, 2026 0.1600 0.1600 0.1500 0.1500 20,895 -0.01(-6.25%)
Feb 02, 2026 0.1600 0.1600 0.1397 0.1600 11,866 +0.00(+0.00%)
Jan 30, 2026 0.1400 0.1600 0.1397 0.1600 6,330 +0.02(+14.29%)
Jan 29, 2026 0.1400 0.1400 0.1400 0.1400 3,611 +0.00(+0.07%)
Jan 28, 2026 0.1600 0.1600 0.1080 0.1399 146,321 -0.01(-6.73%)
Jan 27, 2026 0.1539 0.1599 0.1300 0.1500 26,631 -0.01(-6.19%)
Jan 26, 2026 0.1699 0.1700 0.1450 0.1599 11,830 +0.00(+0.00%)
Jan 23, 2026 0.1950 0.2100 0.1169 0.1599 213,732 -0.04(-20.05%)
Jan 22, 2026 0.2000 0.2000 0.1900 0.2000 31,570 +0.00(+0.00%)
Jan 21, 2026 0.1975 0.2000 0.1970 0.2000 14,442 +0.00(+0.00%)
Jan 20, 2026 0.2000 0.2000 0.1900 0.2000 60,511 +0.00(+0.00%)
Jan 16, 2026 0.2000 0.2100 0.1530 0.2000 46,304 +0.06(+42.86%)
Jan 15, 2026 0.2000 0.2100 0.1400 0.1400 151,095 -0.06(-30.00%)
Jan 14, 2026 0.1876 0.2250 0.1800 0.2000 118,686 -0.02(-9.05%)
Jan 13, 2026 0.2100 0.2250 0.1900 0.2199 177,276 +0.02(+9.95%)
Jan 12, 2026 0.2000 0.2000 0.1800 0.2000 117,304 +0.01(+7.35%)
Jan 09, 2026 0.1800 0.1863 0.1740 0.1863 5,815 +0.01(+3.50%)
Jan 08, 2026 0.2100 0.2100 0.1000 0.1800 162,058 -0.02(-10.00%)
Jan 07, 2026 0.2145 0.2145 0.1800 0.2000 129,088 +0.02(+11.11%)
Jan 06, 2026 0.1800 0.1850 0.1521 0.1800 47,674 +0.04(+25.87%)
Jan 05, 2026 0.1550 0.1800 0.1400 0.1430 184,007 -0.00(-1.45%)
Jan 02, 2026 0.1800 0.1800 0.1000 0.1451 9,280 +0.01(+3.64%)
Dec 31, 2025 0.1089 0.1800 0.0989 0.1400 470,200 +0.04(+40.00%)
Dec 30, 2025 0.1000 0.1090 0.1000 0.1000 12,500 -0.01(-7.41%)
Dec 29, 2025 0.0710 0.1100 0.0710 0.1080 31,523 +0.01(+8.00%)
Dec 26, 2025 0.1000 0.1090 0.1000 0.1000 1,337 +0.00(+1.01%)
Dec 24, 2025 0.0990 0.0990 0.0990 0.0990 3,000 -0.01(-9.17%)
Dec 23, 2025 0.0830 0.1090 0.0710 0.1090 153,025 +0.02(+21.11%)
Dec 22, 2025 0.0807 0.0900 0.0712 0.0900 34,016 +0.00(+0.00%)
Dec 19, 2025 0.0712 0.0900 0.0712 0.0900 1,450 +0.00(+0.00%)
Dec 18, 2025 0.0950 0.1000 0.0900 0.0900 146,716 -0.03(-25.00%)
Dec 17, 2025 0.1050 0.1200 0.0623 0.1200 196,841 +0.05(+76.47%)
Dec 16, 2025 0.1126 0.1126 0.0660 0.0680 370,165 +0.02(+36.00%)
Dec 15, 2025 0.0470 0.1071 0.0456 0.0500 159,819 +0.01(+14.94%)
Dec 12, 2025 0.0470 0.0470 0.0400 0.0435 220,440 +0.00(+9.02%)
Dec 11, 2025 0.0424 0.0424 0.0300 0.0399 42,871 +0.00(+10.22%)
Dec 10, 2025 0.0362 0.0362 0.0362 0.0362 5,896 -0.01(-14.62%)
Dec 08, 2025 0.0424 0 -0.00(-3.64%)
Dec 05, 2025 0.0440 0.0448 0.0440 0.0440 30,728 -0.00(-1.79%)
Dec 04, 2025 0.0300 0.0448 0.0300 0.0448 34,516 +0.01(+49.33%)
Dec 03, 2025 0.0300 0.0300 0.0295 0.0300 71,866 +0.00(+0.00%)
Dec 02, 2025 0.0300 0.0300 0.0300 0.0300 18,210 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.