Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP:WCUFF)

0.0115 +0.0014 (+13.86%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0112 0.0116 0.0100 0.0115 350,320 +0.00(+13.86%)
Feb 06, 2026 0.0106 0.0112 0.0090 0.0101 734,661 +0.00(+9.78%)
Feb 05, 2026 0.0090 0.0114 0.0090 0.0092 375,100 -0.00(-7.07%)
Feb 04, 2026 0.0054 0.0136 0.0054 0.0099 4,280,818 +0.00(+94.12%)
Feb 03, 2026 0.0052 0.0052 0.0051 0.0051 850 -0.00(-5.56%)
Feb 02, 2026 0.0054 0.0058 0.0054 0.0054 10,690 -0.00(-6.90%)
Jan 30, 2026 0.0059 0.0059 0.0053 0.0058 56,387 +0.00(+13.73%)
Jan 29, 2026 0.0069 0.0069 0.0051 0.0051 102,177 +0.00(+4.08%)
Jan 28, 2026 0.0060 0.0060 0.0049 0.0049 644,900 +0.00(+0.00%)
Jan 27, 2026 0.0063 0.0069 0.0049 0.0049 251,874 -0.00(-22.22%)
Jan 26, 2026 0.0068 0.0068 0.0055 0.0063 1,391,194 +0.00(+26.00%)
Jan 21, 2026 0.0050 25 -0.00(-15.25%)
Jan 20, 2026 0.0051 0.0068 0.0049 0.0059 128,587 +0.00(+18.00%)
Jan 16, 2026 0.0050 0.0050 0.0050 0.0050 50,090 -0.00(-23.08%)
Jan 15, 2026 0.0065 0.0069 0.0064 0.0065 16,351 -0.00(-1.52%)
Jan 14, 2026 0.0071 0.0071 0.0066 0.0066 40,642 +0.00(+32.00%)
Jan 13, 2026 0.0050 0.0050 0.0050 0.0050 243,800 -0.00(-12.28%)
Jan 12, 2026 0.0057 0.0057 0.0057 0.0057 2,002 -0.00(-12.31%)
Jan 09, 2026 0.0062 0.0065 0.0062 0.0065 14,000 -0.00(-16.67%)
Jan 08, 2026 0.0078 0.0078 0.0078 0.0078 500 +0.00(+59.18%)
Jan 07, 2026 0.0066 0.0066 0.0049 0.0049 92,620 -0.00(-24.62%)
Jan 06, 2026 0.0065 0.0065 0.0049 0.0065 137,500 +0.00(+32.65%)
Jan 05, 2026 0.0041 0.0049 0.0041 0.0049 722,670 +0.00(+25.64%)
Jan 02, 2026 0.0039 0.0039 0.0039 0.0039 1,700,045 +0.00(+30.00%)
Dec 31, 2025 0.0041 0.0049 0.0030 0.0030 1,018,759 -0.00(-40.00%)
Dec 30, 2025 0.0032 0.0050 0.0032 0.0050 2,825,702 +0.00(+13.64%)
Dec 29, 2025 0.0042 0.0044 0.0038 0.0044 116,610 +0.00(+0.00%)
Dec 26, 2025 0.0045 0.0048 0.0044 0.0044 212,930 -0.00(-8.33%)
Dec 24, 2025 0.0048 0.0048 0.0039 0.0048 4,560 +0.00(+23.08%)
Dec 23, 2025 0.0039 0.0039 0.0038 0.0039 5,600 +0.00(+5.41%)
Dec 22, 2025 0.0040 0.0040 0.0037 0.0037 352,000 -0.00(-7.50%)
Dec 19, 2025 0.0048 0.0048 0.0040 0.0040 2,993,240 -0.00(-13.04%)
Dec 18, 2025 0.0052 0.0052 0.0045 0.0046 268,862 +0.00(+12.20%)
Dec 17, 2025 0.0041 0.0060 0.0041 0.0041 1,794,110 -0.00(-44.59%)
Dec 16, 2025 0.0053 0.0074 0.0050 0.0074 489,135 +0.00(+39.62%)
Dec 15, 2025 0.0065 0.0065 0.0051 0.0053 210,060 -0.00(-24.29%)
Dec 12, 2025 0.0065 0.0075 0.0060 0.0070 116,134 -0.00(-12.50%)
Dec 11, 2025 0.0055 0.0080 0.0054 0.0080 92,102 +0.00(+48.15%)
Dec 10, 2025 0.0054 0.0055 0.0050 0.0054 7,868 +0.00(+8.00%)
Dec 09, 2025 0.0050 0.0050 0.0050 0.0050 125,200 +0.00(+0.00%)
Dec 08, 2025 0.0043 0.0060 0.0043 0.0050 248,806 -0.00(-1.96%)
Dec 05, 2025 0.0042 0.0060 0.0042 0.0051 1,352,272 -0.00(-21.54%)
Dec 04, 2025 0.0065 0.0065 0.0061 0.0065 26,790 -0.00(-20.73%)
Dec 03, 2025 0.0067 0.0082 0.0067 0.0082 51,000 +0.00(+9.33%)
Dec 02, 2025 0.0075 0.0084 0.0075 0.0075 6,610 -0.00(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.