Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

World Copper Ltd New (OP:WCUFF)

0.0105 +0.0007 (+7.14%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0103	0.0105	0.0098	0.0105	2,200	+0.00(+7.14%)
Apr 22, 2026	0.0104	0.0104	0.0098	0.0098	1,080	-0.00(-9.26%)
Apr 20, 2026				0.0108	0	+0.00(+13.68%)
Apr 17, 2026	0.0109	0.0109	0.0095	0.0095	2,571	-0.00(-5.94%)
Apr 16, 2026	0.0100	0.0108	0.0080	0.0101	923,586	+0.00(+1.00%)
Apr 15, 2026	0.0080	0.0100	0.0080	0.0100	1,171,164	+0.00(+25.00%)
Apr 14, 2026	0.0100	0.0100	0.0080	0.0080	333,877	-0.00(-19.19%)
Apr 10, 2026				0.0099	1	-0.00(-1.00%)
Apr 09, 2026	0.0099	0.0100	0.0090	0.0100	20,202	+0.00(+6.38%)
Apr 08, 2026	0.0090	0.0100	0.0090	0.0094	33,622	+0.00(+3.30%)
Apr 07, 2026	0.0082	0.0091	0.0082	0.0091	3,776	+0.00(+1.11%)
Apr 06, 2026	0.0120	0.0120	0.0082	0.0090	80,504	-0.00(-1.10%)
Apr 02, 2026	0.0080	0.0091	0.0080	0.0091	44,014	-0.00(-9.00%)
Apr 01, 2026	0.0100	0.0100	0.0100	0.0100	15,004	+0.00(+0.00%)
Mar 31, 2026	0.0100	0.0100	0.0091	0.0100	50,200	+0.00(+25.00%)
Mar 30, 2026	0.0100	0.0100	0.0080	0.0080	177,016	-0.00(-20.00%)
Mar 27, 2026	0.0100	0.0100	0.0100	0.0100	300,018	+0.00(+0.00%)
Mar 26, 2026	0.0120	0.0120	0.0083	0.0100	328,245	-0.00(-0.99%)
Mar 25, 2026	0.0102	0.0102	0.0081	0.0101	376,355	-0.00(-0.98%)
Mar 23, 2026				0.0102	95	+0.00(+24.39%)
Mar 19, 2026				0.0082	0	+0.00(+1.23%)
Mar 18, 2026	0.0083	0.0085	0.0081	0.0081	552,959	-0.00(-24.30%)
Mar 17, 2026	0.0108	0.0108	0.0081	0.0107	451,499	-0.00(-12.30%)
Mar 16, 2026	0.0143	0.0143	0.0105	0.0122	41,601	+0.00(+0.00%)
Mar 13, 2026	0.0115	0.0122	0.0108	0.0122	112,005	+0.00(+0.00%)
Mar 12, 2026	0.0107	0.0122	0.0107	0.0122	147,603	+0.00(+14.02%)
Mar 11, 2026	0.0107	0.0107	0.0107	0.0107	500	-0.00(-5.31%)
Mar 10, 2026	0.0105	0.0122	0.0105	0.0113	106,260	+0.00(+4.63%)
Mar 09, 2026	0.0081	0.0108	0.0081	0.0108	52,507	-0.00(-0.92%)
Mar 06, 2026	0.0115	0.0125	0.0109	0.0109	165,000	-0.00(-24.31%)
Mar 05, 2026	0.0110	0.0144	0.0110	0.0144	421,783	+0.00(+0.00%)
Mar 04, 2026	0.0135	0.0144	0.0130	0.0144	54,011	+0.00(+15.20%)
Mar 03, 2026	0.0127	0.0130	0.0107	0.0125	27,412	-0.00(-7.41%)
Mar 02, 2026	0.0149	0.0166	0.0122	0.0135	252,455	+0.00(+10.66%)
Feb 27, 2026	0.0140	0.0140	0.0110	0.0122	117,018	-0.00(-12.86%)
Feb 26, 2026	0.0145	0.0153	0.0130	0.0140	940,968	+0.00(+9.37%)
Feb 25, 2026	0.0116	0.0128	0.0086	0.0128	1,834,396	+0.00(+29.29%)
Feb 23, 2026				0.0099	18	+0.00(+4.21%)
Feb 20, 2026	0.0110	0.0110	0.0089	0.0095	45,720	-0.00(-13.64%)
Feb 19, 2026	0.0110	0.0110	0.0085	0.0110	367,762	+0.00(+8.91%)
Feb 18, 2026	0.0101	0.0101	0.0101	0.0101	54,327	+0.00(+2.02%)
Feb 17, 2026	0.0103	0.0116	0.0099	0.0099	109,470	-0.00(-5.71%)
Feb 13, 2026	0.0116	0.0116	0.0075	0.0105	2,755,101	-0.00(-11.76%)
Feb 12, 2026	0.0119	0.0119	0.0119	0.0119	12,100	+0.00(+7.21%)
Feb 11, 2026	0.0108	0.0111	0.0101	0.0111	190,130	-0.00(-6.72%)
Feb 10, 2026	0.0110	0.0119	0.0101	0.0119	302,288	+0.00(+3.48%)
Feb 09, 2026	0.0112	0.0116	0.0100	0.0115	350,320	+0.00(+13.86%)
Feb 06, 2026	0.0106	0.0112	0.0090	0.0101	734,661	+0.00(+9.78%)
Feb 05, 2026	0.0090	0.0114	0.0090	0.0092	375,100	-0.00(-7.07%)
Feb 04, 2026	0.0054	0.0136	0.0054	0.0099	4,280,818	+0.00(+94.12%)
Feb 03, 2026	0.0052	0.0052	0.0051	0.0051	850	-0.00(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Copper Ltd New (OP:WCUFF)

Historical Prices