Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

World Copper Ltd (OP:WCUFF)

0.0278 +0.0005 (+1.83%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0262 0.0278 0.0262 0.0278 7,421 +0.00(+1.83%)
Sep 03, 2025 0.0273 0.0273 0.0273 0.0273 3,000 +0.00(+2.63%)
Sep 02, 2025 0.0266 0.0266 0.0266 0.0266 5,119 +0.00(+2.31%)
Aug 29, 2025 0.0300 0.0300 0.0260 0.0260 103,016 -0.00(-1.89%)
Aug 28, 2025 0.0281 0.0298 0.0265 0.0265 1,265,315 +0.00(+6.00%)
Aug 27, 2025 0.0270 0.0270 0.0222 0.0250 200,500 -0.00(-1.96%)
Aug 26, 2025 0.0250 0.0255 0.0244 0.0255 401,860 +0.00(+2.00%)
Aug 25, 2025 0.0264 0.0264 0.0250 0.0250 25,130 -0.00(-5.30%)
Aug 22, 2025 0.0274 0.0281 0.0264 0.0264 136,000 -0.00(-3.65%)
Aug 21, 2025 0.0256 0.0274 0.0256 0.0274 119,525 +0.00(+3.40%)
Aug 20, 2025 0.0240 0.0265 0.0240 0.0265 151,640 +0.00(+6.00%)
Aug 19, 2025 0.0280 0.0280 0.0227 0.0250 374,225 -0.00(-10.39%)
Aug 18, 2025 0.0281 0.0290 0.0271 0.0279 62,020 -0.00(-0.71%)
Aug 15, 2025 0.0300 0.0300 0.0260 0.0281 26,250 -0.00(-2.09%)
Aug 14, 2025 0.0280 0.0287 0.0280 0.0287 7,440 +0.00(+0.00%)
Aug 13, 2025 0.0278 0.0297 0.0276 0.0287 35,830 -0.00(-3.04%)
Aug 12, 2025 0.0275 0.0300 0.0202 0.0296 64,381 +0.00(+2.78%)
Aug 08, 2025 0.0288 311 -0.00(-4.00%)
Aug 07, 2025 0.0300 0.0300 0.0294 0.0300 31,484 +0.00(+1.69%)
Aug 06, 2025 0.0300 0.0300 0.0293 0.0295 71,388 -0.00(-1.67%)
Aug 05, 2025 0.0300 0.0300 0.0300 0.0300 142 +0.00(+3.45%)
Aug 01, 2025 0.0290 63 -0.00(-3.33%)
Jul 31, 2025 0.0315 0.0318 0.0290 0.0300 847,040 -0.00(-4.76%)
Jul 30, 2025 0.0315 0.0334 0.0300 0.0315 911,900 -0.00(-4.55%)
Jul 29, 2025 0.0370 0.0370 0.0296 0.0330 1,744,320 -0.00(-10.33%)
Jul 28, 2025 0.0420 0.0420 0.0362 0.0368 160,840 -0.00(-0.54%)
Jul 25, 2025 0.0376 0.0419 0.0366 0.0370 410,065 -0.00(-4.64%)
Jul 24, 2025 0.0440 0.0620 0.0375 0.0388 937,742 -0.01(-22.40%)
Jul 22, 2025 0.0500 0 +0.00(+0.20%)
Jul 21, 2025 0.0495 0.0499 0.0480 0.0499 97,280 +0.00(+0.81%)
Jul 18, 2025 0.0435 0.0495 0.0435 0.0495 125,180 +0.00(+5.32%)
Jul 17, 2025 0.0400 0.0490 0.0400 0.0470 510,341 +0.01(+15.48%)
Jul 16, 2025 0.0456 0.0462 0.0390 0.0407 137,601 -0.01(-12.47%)
Jul 15, 2025 0.0464 0.0474 0.0450 0.0465 65,290 +0.00(+0.43%)
Jul 14, 2025 0.0503 0.0518 0.0463 0.0463 230,169 -0.00(-6.65%)
Jul 11, 2025 0.0430 0.0513 0.0430 0.0496 414,937 +0.01(+11.96%)
Jul 10, 2025 0.0427 0.0443 0.0412 0.0443 73,190 +0.00(+2.78%)
Jul 09, 2025 0.0409 0.0443 0.0359 0.0431 452,371 +0.00(+11.08%)
Jul 08, 2025 0.0295 0.0388 0.0290 0.0388 747,200 +0.01(+31.97%)
Jul 07, 2025 0.0295 0.0300 0.0294 0.0294 38,400 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0300 0.0292 0.0294 166,800 -0.00(-1.67%)
Jul 02, 2025 0.0300 0.0300 0.0293 0.0299 342,047 +0.00(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.