Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K9 Gold Corp (OP:WDFCF)

0.2053 UNCHANGED
Last Price Updated: 12:28 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.2053 0 +0.01(+7.66%)
Nov 14, 2025 0.1907 0.1907 0.1878 0.1907 2,020 +0.00(+2.47%)
Nov 10, 2025 0.1861 500 -0.00(-0.75%)
Nov 07, 2025 0.1900 0.1900 0.1875 0.1875 26,000 +0.01(+5.93%)
Nov 06, 2025 0.1843 0.1843 0.1770 0.1770 1,500 -0.02(-11.46%)
Nov 03, 2025 0.1999 0 +0.00(+0.45%)
Oct 31, 2025 0.1923 0.2049 0.1900 0.1990 65,107 +0.02(+8.51%)
Oct 30, 2025 0.1834 0.1834 0.1834 0.1834 5,005 -0.01(-7.47%)
Oct 29, 2025 0.1982 0.1982 0.1982 0.1982 30,000 +0.01(+2.85%)
Oct 28, 2025 0.1927 0.1927 0.1927 0.1927 500 -0.00(-0.31%)
Oct 27, 2025 0.1933 0.1933 0.1933 0.1933 10,000 -0.01(-5.52%)
Oct 23, 2025 0.2046 0 +0.01(+4.23%)
Oct 22, 2025 0.2101 0.2101 0.1963 0.1963 5,300 -0.02(-7.84%)
Oct 21, 2025 0.2148 0.2148 0.2130 0.2130 3,520 -0.00(-2.16%)
Oct 20, 2025 0.2050 0.2200 0.2050 0.2177 44,900 -0.00(-2.03%)
Oct 17, 2025 0.2087 0.2222 0.2087 0.2222 10,761 +0.01(+4.61%)
Oct 16, 2025 0.2220 0.2353 0.2124 0.2124 27,540 -0.01(-4.32%)
Oct 15, 2025 0.2560 0.2560 0.2210 0.2220 5,700 -0.01(-4.39%)
Oct 14, 2025 0.2449 0.2560 0.2285 0.2322 43,500 -0.05(-18.53%)
Oct 13, 2025 0.2400 0.2850 0.2300 0.2850 104,680 +0.04(+16.33%)
Oct 10, 2025 0.2350 0.2546 0.2350 0.2450 66,600 +0.01(+4.57%)
Oct 09, 2025 0.2450 0.2450 0.2343 0.2343 120,322 +0.00(+0.86%)
Oct 08, 2025 0.2100 0.2323 0.2011 0.2323 152,200 +0.03(+16.15%)
Oct 07, 2025 0.1980 0.2000 0.1975 0.2000 63,100 +0.00(+1.52%)
Oct 06, 2025 0.2000 0.2000 0.1924 0.1970 71,000 -0.00(-1.50%)
Oct 03, 2025 0.1842 0.2075 0.1786 0.2000 42,630 +0.02(+13.96%)
Oct 02, 2025 0.1765 0.1800 0.1755 0.1755 6,000 -0.00(-1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.