Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wood Group [John] Plc (OP:WDGJF)

0.3532 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EST, Feb 5, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.3532	0	-0.00(-1.20%)
Feb 02, 2026				0.3575	0	+0.01(+2.23%)
Jan 28, 2026				0.3497	0	-0.01(-2.86%)
Jan 26, 2026				0.3600	0	+0.00(+0.00%)
Jan 20, 2026				0.3600	0	+0.04(+14.25%)
Jan 15, 2026				0.3151	0	-0.06(-17.08%)
Jan 14, 2026	0.3800	0.3800	0.3800	0.3800	100	+0.04(+10.34%)
Jan 13, 2026	0.3444	0.3444	0.3444	0.3444	467	+0.00(+1.29%)
Jan 12, 2026	0.3400	0.3400	0.3400	0.3400	10,000	-0.00(-0.29%)
Jan 07, 2026				0.3410	0	+0.02(+4.96%)
Dec 31, 2025				0.3249	0	+0.00(+0.34%)
Dec 29, 2025				0.3238	0	-0.04(-10.06%)
Dec 26, 2025	0.3600	0.3600	0.3600	0.3600	200	+0.03(+8.08%)
Dec 23, 2025				0.3331	0	+0.00(+0.91%)
Dec 22, 2025	0.3301	0.3301	0.3301	0.3301	2,140	-0.03(-8.84%)
Dec 17, 2025				0.3621	0	+0.03(+9.83%)
Dec 16, 2025	0.3659	0.3659	0.3297	0.3297	412	-0.03(-8.19%)
Dec 15, 2025	0.2791	0.3591	0.2791	0.3591	12,270	-0.00(-0.42%)
Dec 12, 2025	0.3606	0.3606	0.3606	0.3606	100	+0.06(+19.68%)
Dec 11, 2025	0.2920	0.3013	0.2920	0.3013	400	-0.02(-6.08%)
Dec 10, 2025	0.3208	0.3208	0.3208	0.3208	100	+0.04(+15.48%)
Dec 09, 2025	0.2778	0.2778	0.2778	0.2778	2,172	-0.04(-11.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wood Group [John] Plc (OP:WDGJF)

Historical Prices