Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wood Group [John] Plc (OP: WDGJF )

2.450 +0.055 (+2.30%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.450 2.450 2.450 2.450 500 +0.06(+2.30%)
May 30, 2024 2.360 2.425 2.360 2.395 10,204 -0.11(-4.58%)
May 29, 2024 2.350 2.510 2.350 2.510 2,500 -0.01(-0.30%)
May 28, 2024 2.550 2.550 2.518 2.518 520 +0.21(+8.98%)
May 24, 2024 2.370 2.370 2.310 2.310 8,300 -0.11(-4.70%)
May 17, 2024 2.424 16 +0.01(+0.58%)
May 15, 2024 2.410 25,000 -0.17(-6.59%)
May 14, 2024 2.580 2.580 2.580 2.580 300 +0.02(+0.78%)
May 13, 2024 2.570 2.570 2.550 2.560 14,600 +0.06(+2.40%)
May 10, 2024 2.500 2.550 2.500 2.500 205,700 +0.10(+4.17%)
May 08, 2024 2.400 14,968 +0.58(+31.62%)
May 07, 2024 2.035 2.035 1.823 1.823 29,960 -0.09(-4.78%)
May 06, 2024 1.915 1.915 1.915 1.915 153 -0.13(-6.59%)
May 03, 2024 1.905 2.050 1.905 2.050 357 +0.20(+10.81%)
May 02, 2024 1.700 1.885 1.700 1.850 9,993 -0.20(-9.76%)
Apr 30, 2024 2.050 0 +0.02(+0.99%)
Apr 29, 2024 2.050 2.050 1.960 2.030 300 +0.08(+4.10%)
Apr 26, 2024 1.850 1.950 1.850 1.950 10,200 -0.05(-2.50%)
Apr 18, 2024 2.000 0 +0.10(+5.26%)
Apr 17, 2024 1.795 1.900 1.795 1.900 1,001 +0.20(+11.76%)
Apr 16, 2024 1.900 1.900 1.700 1.700 700 -0.10(-5.56%)
Apr 15, 2024 1.640 1.850 1.640 1.800 8,553 +0.06(+3.45%)
Apr 12, 2024 1.740 1.740 1.740 1.740 400 -0.02(-1.25%)
Apr 11, 2024 1.780 1.780 1.762 1.762 300 +0.04(+2.09%)
Apr 10, 2024 1.750 1.750 1.726 1.726 200 +0.11(+6.54%)
Apr 08, 2024 1.620 0 -0.08(-4.71%)
Apr 05, 2024 1.700 1.700 1.700 1.700 15,000 -0.01(-0.35%)
Apr 04, 2024 1.710 1.740 1.706 1.706 10,100 +0.08(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.