Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP:WEGYF)

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 2:36 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.391 1.400 1.391 1.400 5,420 +0.03(+2.19%)
Feb 06, 2026 1.410 1.410 1.370 1.370 8,054 -0.08(-5.52%)
Feb 03, 2026 1.450 0 +0.02(+1.40%)
Feb 02, 2026 1.430 1.440 1.410 1.430 600 -0.04(-2.39%)
Jan 30, 2026 1.440 1.465 1.440 1.465 300 +0.08(+5.40%)
Jan 28, 2026 1.390 0 -0.05(-3.47%)
Jan 27, 2026 1.462 1.462 1.434 1.440 4,011 -0.02(-1.37%)
Jan 26, 2026 1.460 1.468 1.460 1.460 1,700 -0.03(-2.01%)
Jan 21, 2026 1.490 17 +0.00(+0.00%)
Jan 20, 2026 1.497 1.500 1.479 1.490 19,749 +0.09(+6.43%)
Jan 16, 2026 1.530 1.530 1.380 1.400 6,040 -0.14(-8.97%)
Jan 14, 2026 1.538 0 -0.03(-2.04%)
Jan 12, 2026 1.570 0 +0.01(+0.64%)
Jan 08, 2026 1.560 5 -0.02(-1.05%)
Jan 07, 2026 1.560 1.577 1.560 1.577 4,005 +0.02(+1.06%)
Jan 06, 2026 1.560 1.560 1.560 1.560 253 +0.00(+0.00%)
Jan 02, 2026 1.560 25 +0.01(+0.65%)
Dec 30, 2025 1.550 0 -0.04(-2.27%)
Dec 29, 2025 1.586 1.586 1.586 1.586 252 +0.00(+0.09%)
Dec 26, 2025 1.585 1.585 1.480 1.585 266 +0.05(+3.02%)
Dec 23, 2025 1.538 0 +0.02(+1.18%)
Dec 19, 2025 1.520 0 -0.00(-0.33%)
Dec 18, 2025 1.540 1.540 1.525 1.525 2,600 -0.02(-1.49%)
Dec 17, 2025 1.548 1.548 1.530 1.548 4,530 -0.00(-0.26%)
Dec 16, 2025 1.552 1.552 1.552 1.552 110 -0.02(-1.15%)
Dec 12, 2025 1.570 0 +0.02(+1.16%)
Dec 09, 2025 1.552 0 -0.03(-1.83%)
Dec 05, 2025 1.581 0 +0.01(+0.89%)
Dec 04, 2025 1.567 1.567 1.567 1.567 225 +0.05(+3.57%)
Dec 03, 2025 1.570 1.570 1.480 1.513 1,589 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.