Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Westbridge Renewable Energy Corp (OP:WEGYF)

1.902 -0.098 (-4.90%)
Streaming Delayed Price Updated: 12:49 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 1.934 1.934 1.895 1.902 1,760 -0.10(-4.90%)
Oct 23, 2025 2.048 2.048 2.000 2.000 2,998 -0.02(-1.16%)
Oct 22, 2025 1.899 2.040 1.892 2.023 10,734 +0.16(+8.46%)
Oct 21, 2025 1.878 1.878 1.862 1.866 702 +0.03(+1.40%)
Oct 20, 2025 1.840 1.840 1.840 1.840 1,829 +0.05(+2.54%)
Oct 17, 2025 1.690 1.827 1.690 1.794 4,927 -0.07(-3.63%)
Oct 16, 2025 1.820 1.862 1.805 1.862 550 +0.03(+1.80%)
Oct 15, 2025 1.927 1.940 1.829 1.829 6,400 -0.09(-4.74%)
Oct 14, 2025 1.892 1.920 1.890 1.920 5,406 +0.17(+9.71%)
Oct 13, 2025 1.915 1.915 1.750 1.750 7,645 -0.13(-6.91%)
Oct 10, 2025 1.850 1.920 1.850 1.880 3,635 -0.03(-1.57%)
Oct 09, 2025 1.954 1.954 1.906 1.910 4,935 -0.05(-2.65%)
Oct 08, 2025 1.948 1.962 1.943 1.962 2,502 +0.00(+0.10%)
Oct 07, 2025 1.890 2.006 1.853 1.960 10,545 -0.19(-8.84%)
Oct 06, 2025 2.160 2.160 2.140 2.150 20,121 -0.06(-2.63%)
Oct 03, 2025 2.240 2.240 2.194 2.208 7,819 -0.08(-3.58%)
Oct 02, 2025 2.289 2.290 2.284 2.290 3,757 -0.01(-0.43%)
Oct 01, 2025 2.280 2.300 2.270 2.300 2,123 +0.03(+1.50%)
Sep 30, 2025 2.400 2.400 2.200 2.266 7,584 -0.14(-5.98%)
Sep 29, 2025 2.430 2.450 2.402 2.410 12,889 +0.00(+0.00%)
Sep 26, 2025 2.350 2.410 2.350 2.410 5,066 +0.07(+2.84%)
Sep 25, 2025 2.318 2.344 2.309 2.344 13,519 +0.08(+3.69%)
Sep 24, 2025 2.210 2.270 2.210 2.260 6,664 +0.10(+4.87%)
Sep 23, 2025 2.150 2.168 2.143 2.155 4,154 +0.07(+3.16%)
Sep 22, 2025 2.100 2.115 2.060 2.089 36,713 +1.65(+373.48%)
Aug 21, 2025 0.4412 0 -0.01(-1.72%)
Aug 20, 2025 0.4489 0.4489 0.4489 0.4489 1,000 -0.01(-1.43%)
Aug 19, 2025 0.4554 0.4554 0.4554 0.4554 5,000 +0.01(+1.86%)
Aug 18, 2025 0.4471 0.4471 0.4471 0.4471 1,000 -0.00(-0.78%)
Aug 14, 2025 0.4506 0 +0.00(+0.13%)
Aug 13, 2025 0.4389 0.4541 0.4389 0.4500 170,000 +0.01(+1.76%)
Aug 12, 2025 0.4422 0.4422 0.4422 0.4422 300 +0.00(+1.07%)
Aug 11, 2025 0.4375 0.4375 0.4375 0.4375 47,060 -0.00(-1.11%)
Aug 08, 2025 0.4400 0.4424 0.4400 0.4424 11,303 -0.01(-1.69%)
Aug 07, 2025 0.4500 0.4500 0.4500 0.4500 10,200 +0.01(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.