Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(OP:WEXPF)

0.7100 +0.0400 (+5.97%)

Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6980	0.7257	0.6800	0.7100	89,598	+0.04(+5.97%)
Feb 06, 2026	0.6451	0.6700	0.6451	0.6700	23,299	+0.05(+8.06%)
Feb 05, 2026	0.6576	0.6929	0.6193	0.6200	195,523	-0.04(-6.64%)
Feb 04, 2026	0.6400	0.6732	0.6400	0.6641	126,416	+0.03(+4.09%)
Feb 03, 2026	0.6614	0.6945	0.6305	0.6380	110,802	-0.02(-2.55%)
Feb 02, 2026	0.6808	0.7000	0.6300	0.6547	96,627	-0.03(-3.83%)
Jan 30, 2026	0.6850	0.6997	0.6336	0.6808	423,430	-0.05(-6.48%)
Jan 29, 2026	0.7200	0.7310	0.6847	0.7280	164,002	+0.01(+1.38%)
Jan 28, 2026	0.7295	0.7409	0.6850	0.7181	164,335	+0.01(+0.77%)
Jan 27, 2026	0.7449	0.7449	0.6928	0.7126	96,044	-0.02(-2.38%)
Jan 26, 2026	0.8000	0.8123	0.7300	0.7300	334,220	+0.01(+0.72%)
Jan 23, 2026	0.7589	0.7676	0.7100	0.7248	221,534	-0.07(-9.13%)
Jan 22, 2026	0.7500	0.8000	0.7100	0.7976	154,853	+0.03(+3.28%)
Jan 21, 2026	0.8050	0.8379	0.7500	0.7723	266,494	-0.02(-2.63%)
Jan 20, 2026	0.7692	0.8579	0.7500	0.7932	855,361	+0.04(+5.35%)
Jan 16, 2026	0.8154	0.8390	0.6764	0.7529	925,960	+0.00(+0.39%)
Jan 15, 2026	0.4794	0.7960	0.4776	0.7500	1,357,302	+0.25(+50.15%)
Jan 14, 2026	0.4682	0.4995	0.4596	0.4995	94,544	+0.02(+3.76%)
Jan 13, 2026	0.4604	0.4920	0.4341	0.4814	127,050	+0.02(+5.34%)
Jan 12, 2026	0.4640	0.4710	0.4321	0.4570	243,853	-0.02(-4.21%)
Jan 09, 2026	0.4648	0.4771	0.4635	0.4771	28,150	+0.01(+2.67%)
Jan 08, 2026	0.4980	0.4980	0.4596	0.4647	14,470	+0.00(+0.78%)
Jan 07, 2026	0.4836	0.5024	0.4611	0.4611	55,423	-0.04(-7.07%)
Jan 06, 2026	0.4500	0.5000	0.4300	0.4962	114,609	+0.05(+10.02%)
Jan 05, 2026	0.4535	0.4578	0.4509	0.4510	41,613	+0.00(+0.94%)
Jan 02, 2026	0.4395	0.4590	0.4395	0.4468	44,745	-0.01(-2.87%)
Dec 31, 2025	0.4593	0.4609	0.4444	0.4600	11,587	-0.01(-1.20%)
Dec 30, 2025	0.4701	0.4728	0.4642	0.4656	21,255	-0.00(-0.94%)
Dec 29, 2025	0.4730	0.4793	0.4551	0.4700	28,476	-0.01(-1.12%)
Dec 26, 2025	0.4753	0.4758	0.4653	0.4753	14,771	-0.01(-1.16%)
Dec 24, 2025	0.4665	0.4939	0.4540	0.4809	98,600	-0.00(-0.64%)
Dec 23, 2025	0.4600	0.4977	0.4600	0.4840	60,219	+0.01(+2.76%)
Dec 22, 2025	0.4663	0.4739	0.4600	0.4710	55,501	+0.02(+3.52%)
Dec 19, 2025	0.4582	0.4582	0.4432	0.4550	57,555	-0.01(-2.21%)
Dec 18, 2025	0.4697	0.4697	0.4600	0.4653	31,989	-0.01(-1.71%)
Dec 17, 2025	0.4734	0.4734	0.4734	0.4734	250	+0.01(+1.57%)
Dec 16, 2025	0.4661	0.4661	0.4661	0.4661	2,750	-0.01(-2.90%)
Dec 15, 2025	0.4817	0.4872	0.4695	0.4800	19,600	+0.00(+1.01%)
Dec 12, 2025	0.5065	0.5065	0.4752	0.4752	20,133	-0.01(-2.02%)
Dec 11, 2025	0.4703	0.5079	0.4703	0.4850	134,136	+0.02(+4.08%)
Dec 10, 2025	0.4270	0.4676	0.4270	0.4660	45,000	-0.00(-0.85%)
Dec 09, 2025	0.4660	0.4839	0.4600	0.4700	114,193	-0.01(-1.57%)
Dec 08, 2025	0.4961	0.4961	0.4618	0.4775	127,014	-0.03(-5.91%)
Dec 05, 2025	0.5010	0.5131	0.4888	0.5075	102,350	+0.01(+1.64%)
Dec 04, 2025	0.5200	0.5294	0.4993	0.4993	72,100	-0.03(-6.01%)
Dec 03, 2025	0.5345	0.5350	0.5257	0.5312	72,600	-0.01(-1.45%)
Dec 02, 2025	0.5518	0.5560	0.5390	0.5390	2,650	-0.03(-5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP:WEXPF)

Historical Prices