Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:WGHTQ)

0.3300 -0.0370 (-10.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.3899 0.4200 0.3275 0.3300 3,961,781 -0.04(-10.08%)
Jun 18, 2025 0.3160 0.3999 0.3160 0.3670 9,998,164 +0.08(+26.55%)
Jun 17, 2025 0.2375 0.3250 0.2350 0.2900 3,495,990 +0.05(+22.88%)
Jun 16, 2025 0.2401 0.2540 0.2310 0.2360 482,335 -0.01(-5.03%)
Jun 13, 2025 0.2400 0.2650 0.2400 0.2485 316,906 -0.01(-4.42%)
Jun 12, 2025 0.2621 0.2700 0.2405 0.2600 465,039 -0.02(-5.45%)
Jun 11, 2025 0.2500 0.2800 0.2500 0.2750 291,949 +0.01(+2.61%)
Jun 10, 2025 0.2750 0.2790 0.2580 0.2680 870,335 -0.01(-2.55%)
Jun 09, 2025 0.2610 0.2780 0.2500 0.2750 658,133 +0.01(+2.04%)
Jun 06, 2025 0.2520 0.2765 0.2520 0.2695 610,558 -0.00(-0.19%)
Jun 05, 2025 0.2600 0.2900 0.2600 0.2700 525,374 -0.01(-3.74%)
Jun 04, 2025 0.2701 0.2875 0.2680 0.2805 464,518 +0.01(+3.85%)
Jun 03, 2025 0.2699 0.2850 0.2600 0.2701 998,251 +0.00(+0.07%)
Jun 02, 2025 0.2700 0.2799 0.2599 0.2699 617,528 +0.00(+1.85%)
May 30, 2025 0.2600 0.2725 0.2450 0.2650 919,363 +0.00(+1.88%)
May 29, 2025 0.2600 0.2800 0.2600 0.2601 565,184 -0.00(-1.85%)
May 28, 2025 0.2610 0.2800 0.2600 0.2650 578,758 -0.02(-6.06%)
May 27, 2025 0.2800 0.3000 0.2600 0.2821 760,459 -0.00(-0.32%)
May 23, 2025 0.3019 0.3019 0.2600 0.2830 1,193,276 -0.02(-5.67%)
May 22, 2025 0.2600 0.3000 0.2425 0.3000 1,968,961 +0.04(+15.38%)
May 21, 2025 0.2269 0.2603 0.2150 0.2600 2,748,606 -0.00(-0.12%)
May 20, 2025 0.2400 0.2675 0.2270 0.2603 3,017,423 -0.01(-1.88%)
May 19, 2025 0.2700 0.2800 0.2200 0.2653 4,988,502 -0.02(-5.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.