Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WGLIF)

0.0901 +0.0045 (+5.26%)
Streaming Delayed Price Updated: 1:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0883 0.0901 0.0880 0.0901 31,929 +0.00(+5.26%)
Feb 06, 2026 0.0866 0.0900 0.0836 0.0856 361,804 -0.00(-3.28%)
Feb 05, 2026 0.0892 0.0897 0.0832 0.0885 270,290 +0.00(+0.57%)
Feb 04, 2026 0.0880 0.0888 0.0867 0.0880 33,303 -0.00(-3.83%)
Feb 03, 2026 0.0900 0.0935 0.0886 0.0915 122,366 +0.00(+3.62%)
Feb 02, 2026 0.0891 0.0915 0.0853 0.0883 54,240 -0.00(-4.64%)
Jan 30, 2026 0.0920 0.0938 0.0912 0.0926 308,708 -0.00(-0.96%)
Jan 29, 2026 0.0910 0.0935 0.0883 0.0935 126,762 +0.01(+6.74%)
Jan 28, 2026 0.0900 0.0936 0.0876 0.0876 244,779 -0.00(-2.45%)
Jan 27, 2026 0.0929 0.0956 0.0851 0.0898 49,717 -0.00(-2.39%)
Jan 26, 2026 0.0902 0.0964 0.0900 0.0920 317,636 -0.00(-3.16%)
Jan 23, 2026 0.0953 0.1050 0.0906 0.0950 399,314 -0.00(-4.52%)
Jan 22, 2026 0.0861 0.0995 0.0861 0.0995 327,298 +0.01(+11.05%)
Jan 21, 2026 0.0910 0.0974 0.0896 0.0896 278,712 -0.00(-3.66%)
Jan 20, 2026 0.0963 0.0963 0.0896 0.0930 133,490 +0.00(+1.09%)
Jan 16, 2026 0.0865 0.0937 0.0865 0.0920 216,204 +0.00(+4.55%)
Jan 15, 2026 0.0881 0.0905 0.0859 0.0880 118,090 +0.00(+0.23%)
Jan 14, 2026 0.0850 0.0904 0.0825 0.0878 581,883 +0.00(+3.66%)
Jan 13, 2026 0.0894 0.0910 0.0847 0.0847 203,341 -0.01(-5.99%)
Jan 12, 2026 0.0916 0.0942 0.0872 0.0901 183,000 -0.00(-2.91%)
Jan 09, 2026 0.0955 0.0962 0.0923 0.0928 78,510 +0.00(+0.76%)
Jan 08, 2026 0.0910 0.0934 0.0870 0.0921 104,957 +0.00(+2.33%)
Jan 07, 2026 0.0999 0.0999 0.0900 0.0900 209,789 -0.00(-2.07%)
Jan 06, 2026 0.0920 0.0961 0.0856 0.0919 174,671 -0.00(-0.11%)
Jan 05, 2026 0.0952 0.1000 0.0891 0.0920 394,739 +0.00(+1.66%)
Jan 02, 2026 0.0967 0.0991 0.0905 0.0905 14,483 +0.00(+0.56%)
Dec 31, 2025 0.0876 0.0931 0.0876 0.0900 64,192 -0.00(-2.60%)
Dec 30, 2025 0.0900 0.0940 0.0850 0.0924 450,299 +0.00(+0.00%)
Dec 29, 2025 0.0950 0.1000 0.0890 0.0924 219,853 -0.01(-5.23%)
Dec 26, 2025 0.0950 0.0999 0.0950 0.0975 182,249 +0.00(+3.50%)
Dec 24, 2025 0.0942 0.0942 0.0942 0.0942 100 +0.00(+1.84%)
Dec 23, 2025 0.0940 0.0990 0.0920 0.0925 143,538 +0.00(+2.78%)
Dec 22, 2025 0.0971 0.1000 0.0851 0.0900 235,982 +0.00(+0.00%)
Dec 19, 2025 0.0970 0.1007 0.0803 0.0900 132,081 +0.00(+2.74%)
Dec 18, 2025 0.0819 0.0877 0.0819 0.0876 154,890 +0.00(+5.29%)
Dec 17, 2025 0.0862 0.0916 0.0701 0.0832 186,267 -0.01(-12.42%)
Dec 16, 2025 0.0968 0.1035 0.0903 0.0950 15,568 -0.00(-0.84%)
Dec 15, 2025 0.1000 0.1150 0.0803 0.0958 408,425 -0.01(-6.72%)
Dec 12, 2025 0.1139 0.1177 0.0900 0.1027 452,809 +0.01(+5.99%)
Dec 11, 2025 0.0958 0.0990 0.0901 0.0969 462,827 -0.00(-1.32%)
Dec 10, 2025 0.0974 0.1000 0.0930 0.0982 81,684 +0.00(+5.03%)
Dec 09, 2025 0.0939 0.0983 0.0932 0.0935 79,019 -0.00(-4.79%)
Dec 08, 2025 0.0973 0.1082 0.0973 0.0982 311,787 -0.01(-7.97%)
Dec 05, 2025 0.1056 0.1113 0.1028 0.1067 128,141 +0.00(+0.76%)
Dec 04, 2025 0.1056 0.1059 0.1056 0.1059 12,840 -0.00(-0.09%)
Dec 03, 2025 0.0996 0.1080 0.0988 0.1060 110,554 +0.01(+6.53%)
Dec 02, 2025 0.0914 0.1113 0.0910 0.0995 28,275 +0.00(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.