Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WGXRF)

5.048 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 4.760 5.090 4.760 5.048 95,627 +0.23(+4.72%)
Feb 06, 2026 4.710 4.820 4.510 4.820 59,523 +0.12(+2.55%)
Feb 05, 2026 4.610 4.770 4.600 4.700 72,187 -0.14(-2.89%)
Feb 04, 2026 5.040 5.040 4.700 4.840 61,996 -0.14(-2.81%)
Feb 03, 2026 4.860 5.100 4.860 4.980 42,275 +0.23(+4.84%)
Feb 02, 2026 4.940 5.220 4.670 4.750 196,330 +0.02(+0.42%)
Jan 30, 2026 4.820 5.000 4.500 4.730 136,123 -0.31(-6.15%)
Jan 29, 2026 5.250 5.508 4.960 5.040 164,596 -0.47(-8.56%)
Jan 28, 2026 5.450 5.512 5.339 5.512 70,287 +0.15(+2.84%)
Jan 27, 2026 5.290 5.360 5.230 5.360 60,306 +0.04(+0.75%)
Jan 26, 2026 5.390 5.690 5.300 5.320 70,803 +0.04(+0.76%)
Jan 23, 2026 5.223 5.290 5.205 5.280 114,995 +0.24(+4.76%)
Jan 22, 2026 5.140 5.140 4.910 5.040 261,808 +0.09(+1.82%)
Jan 21, 2026 4.750 5.020 4.750 4.950 133,029 +0.29(+6.22%)
Jan 20, 2026 4.510 4.740 4.440 4.660 48,548 +0.23(+5.19%)
Jan 16, 2026 4.460 4.460 4.220 4.430 49,998 +0.02(+0.45%)
Jan 15, 2026 4.386 4.450 4.370 4.410 37,510 -0.08(-1.78%)
Jan 14, 2026 4.448 4.495 4.410 4.490 21,310 +0.14(+3.22%)
Jan 13, 2026 4.420 4.580 4.350 4.350 31,820 -0.10(-2.18%)
Jan 12, 2026 4.434 4.497 4.400 4.447 56,833 +0.17(+3.99%)
Jan 09, 2026 4.272 4.350 4.250 4.277 19,617 -0.03(-0.78%)
Jan 08, 2026 4.250 4.310 4.145 4.310 31,045 -0.01(-0.32%)
Jan 07, 2026 4.150 4.360 4.150 4.324 13,483 -0.03(-0.60%)
Jan 06, 2026 4.265 4.350 4.265 4.350 18,273 +0.01(+0.35%)
Jan 05, 2026 4.250 4.370 4.250 4.335 93,523 +0.14(+3.46%)
Jan 02, 2026 4.200 4.311 4.070 4.190 88,616 -0.02(-0.57%)
Dec 31, 2025 4.258 4.258 4.190 4.214 54,978 +0.02(+0.57%)
Dec 30, 2025 4.198 4.230 4.140 4.190 82,285 +0.08(+1.95%)
Dec 29, 2025 4.300 4.510 4.090 4.110 114,686 -0.42(-9.27%)
Dec 26, 2025 4.490 4.590 4.396 4.530 37,326 +0.20(+4.66%)
Dec 24, 2025 4.020 4.330 4.020 4.329 43,723 -0.00(-0.03%)
Dec 23, 2025 4.320 4.380 4.100 4.330 79,016 -0.01(-0.23%)
Dec 22, 2025 4.324 4.350 4.260 4.340 178,864 +0.18(+4.33%)
Dec 19, 2025 4.130 4.235 4.010 4.160 123,331 +0.07(+1.71%)
Dec 18, 2025 4.140 4.170 4.060 4.090 179,798 -0.05(-1.21%)
Dec 17, 2025 4.050 4.213 4.000 4.140 193,918 +0.22(+5.61%)
Dec 16, 2025 3.890 3.940 3.890 3.920 131,288 +0.05(+1.29%)
Dec 15, 2025 3.950 4.090 3.840 3.870 91,547 -0.23(-5.61%)
Dec 12, 2025 4.090 4.120 3.910 4.100 165,489 +0.01(+0.24%)
Dec 11, 2025 3.960 4.180 3.790 4.090 175,479 +0.09(+2.25%)
Dec 10, 2025 4.080 4.080 3.820 4.000 214,712 +0.20(+5.26%)
Dec 09, 2025 3.710 3.830 3.600 3.800 75,318 +0.05(+1.33%)
Dec 08, 2025 3.880 3.920 3.670 3.750 86,535 -0.13(-3.35%)
Dec 05, 2025 3.900 3.960 3.840 3.880 178,685 -0.01(-0.31%)
Dec 04, 2025 4.020 4.020 3.880 3.892 28,739 -0.03(-0.71%)
Dec 03, 2025 3.900 4.050 3.888 3.920 79,869 +0.05(+1.29%)
Dec 02, 2025 3.890 3.930 3.820 3.870 45,045 -0.09(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.