Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0002 0.0002 0.0001 0.0002 3,230,000 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0002 0.0001 0.0002 245,250 +0.00(+0.00%)
Aug 28, 2024 0.0002 0.0002 0.0002 0.0002 400,200 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0002 0.0001 0.0002 5,440,000 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0002 0.0001 0.0002 1,177,255 +0.00(+100.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Aug 22, 2024 0.0001 0.0002 0.0001 0.0002 2,665,673 +0.00(+100.00%)
Aug 21, 2024 0.0002 0.0002 0.0001 0.0001 847,200 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0001 0.0001 1,583,299 -0.00(-50.00%)
Aug 19, 2024 0.0002 0.0002 0.0001 0.0002 2,777,859 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0002 0.0001 0.0002 5,027,609 +0.00(+100.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0001 8,332,727 -0.00(-50.00%)
Aug 14, 2024 0.0001 0.0002 0.0001 0.0002 446,000 +0.00(+100.00%)
Aug 13, 2024 0.0001 0.0002 0.0001 0.0001 758,280 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0002 0.0001 0.0001 3,092,322 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 1,661,650 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0001 3,077,750 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 1,042,426 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0001 22,098,000 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0002 0.0001 0.0001 23,918,300 -0.00(-50.00%)
Jul 31, 2024 0.0002 0.0002 0.0001 0.0002 184,750 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0001 0.0002 795,300 +0.00(+0.00%)
Jul 29, 2024 0.0002 0.0002 0.0001 0.0002 1,203,100 +0.00(+0.00%)
Jul 26, 2024 0.0002 0.0002 0.0001 0.0002 20,019,002 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0002 0.0002 225,000 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0002 0.0002 0.0002 1,740,000 +0.00(+0.00%)
Jul 23, 2024 0.0002 0.0002 0.0002 0.0002 290,450 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0002 0.0001 0.0002 8,289,120 +0.00(+0.00%)
Jul 19, 2024 0.0002 0.0002 0.0001 0.0002 26,051,198 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0002 0.0001 0.0002 3,350,000 +0.00(+100.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 11,605,000 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0002 0.0001 0.0001 4,525,099 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 34,575,672 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0001 2,109,500 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0002 0.0001 0.0001 17,665,500 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0002 0.0001 0.0001 3,954,001 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0002 0.0001 0.0001 30,766,000 -0.00(-50.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0002 1,130,000 +0.00(+100.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 03, 2024 0.0002 0.0002 0.0001 0.0001 12,525,000 -0.00(-50.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 25,869,736 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.