Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP:WHEN)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0001 791,500 -0.00(-50.00%)
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 450,000 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 3,278,310 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0002 0.0001 0.0002 2,053,333 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 7,115,898 +0.00(+100.00%)
Jan 22, 2026 0.0001 0.0002 0.0001 0.0001 1,572,600 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0002 0.0001 0.0001 1,775,000 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0001 0.0001 3,292,425 -0.00(-50.00%)
Jan 16, 2026 0.0001 0.0002 0.0001 0.0002 154,525 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 311,975 +0.00(+100.00%)
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 1,749,702 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0002 0.0001 0.0001 4,035,000 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 446,949 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 230,000 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0001 6,589,679 -0.00(-50.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0002 466,000 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0002 1,264,550 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jan 02, 2026 0.0001 0.0002 0.0001 0.0002 791,044 +0.00(+0.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0002 796,443 +0.00(+100.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 3,158,611 +0.00(+0.00%)
Dec 29, 2025 0.0002 0.0002 0.0001 0.0001 5,441,166 -0.00(-50.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0002 2,512,543 +0.00(+100.00%)
Dec 23, 2025 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 672,411 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 14,784,999 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0001 1,235,300 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0001 31,139,944 -0.00(-50.00%)
Dec 16, 2025 0.0002 0.0002 0.0001 0.0002 1,030,000 +0.00(+0.00%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0002 24,647,500 +0.00(+100.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0001 31,303,682 -0.00(-50.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0002 325,250 +0.00(+100.00%)
Dec 10, 2025 0.0001 0.0002 0.0001 0.0001 3,112,056 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 2,011,999 -0.00(-50.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0002 3,939,451 +0.00(+100.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0001 480,759 -0.00(-50.00%)
Dec 04, 2025 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0001 15,555,500 -0.00(-50.00%)
Dec 02, 2025 0.0002 0.0002 0.0001 0.0002 945,000 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0002 0.0001 0.0002 9,350,000 +0.00(+0.00%)
Nov 28, 2025 0.0002 0.0002 0.0001 0.0002 1,073,900 +0.00(+0.00%)
Nov 26, 2025 0.0002 0.0002 0.0001 0.0002 179,000 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0002 0.0001 0.0002 236,000 +0.00(+100.00%)
Nov 24, 2025 0.0002 0.0002 0.0001 0.0001 10,365,000 +0.00(+0.00%)
Nov 21, 2025 0.0002 0.0002 0.0001 0.0001 8,055,800 -0.00(-50.00%)
Nov 20, 2025 0.0002 0.0002 0.0001 0.0002 439,190 +0.00(+0.00%)
Nov 19, 2025 0.0002 0.0002 0.0001 0.0002 6,250,000 +0.00(+0.00%)
Nov 18, 2025 0.0002 0.0002 0.0001 0.0002 202,000 +0.00(+100.00%)
Nov 17, 2025 0.0001 0.0002 0.0001 0.0001 29,140,012 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0002 0.0001 0.0001 1,620,600 -0.00(-50.00%)
Nov 13, 2025 0.0002 0.0002 0.0001 0.0002 1,382,128 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0002 0.0001 0.0002 740,000 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0002 0.0001 0.0002 4,898,000 +0.00(+100.00%)
Nov 10, 2025 0.0002 0.0002 0.0001 0.0001 6,542,000 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 27,519,240 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0001 0.0001 0.0001 10,820,000 -0.00(-50.00%)
Nov 04, 2025 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.