Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP:WHGOF)

0.6354 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.6570 0.6570 0.6250 0.6354 160,750 -0.01(-1.76%)
Nov 18, 2025 0.6256 0.6487 0.6143 0.6468 19,160 +0.03(+4.14%)
Nov 17, 2025 0.6411 0.6584 0.6178 0.6211 91,888 -0.03(-4.03%)
Nov 14, 2025 0.6618 0.6618 0.6424 0.6472 47,183 -0.03(-4.20%)
Nov 13, 2025 0.7195 0.7195 0.6756 0.6756 79,678 -0.02(-2.30%)
Nov 12, 2025 0.6180 0.6975 0.6180 0.6915 154,113 +0.02(+2.29%)
Nov 11, 2025 0.6746 0.6853 0.6397 0.6760 51,929 +0.01(+1.05%)
Nov 10, 2025 0.6250 0.6932 0.6250 0.6690 191,256 -0.00(-0.59%)
Nov 07, 2025 0.6161 0.6730 0.6095 0.6730 37,677 +0.02(+3.54%)
Nov 06, 2025 0.6377 0.6500 0.6027 0.6500 564,203 +0.01(+1.74%)
Nov 05, 2025 0.6000 0.6529 0.6000 0.6389 93,204 +0.01(+1.82%)
Nov 04, 2025 0.6670 0.6670 0.6200 0.6275 132,188 -0.02(-3.46%)
Nov 03, 2025 0.6957 0.6957 0.6500 0.6500 134,062 -0.05(-6.86%)
Oct 31, 2025 0.6720 0.7014 0.6654 0.6979 106,020 +0.02(+2.63%)
Oct 30, 2025 0.6703 0.6880 0.6586 0.6800 93,507 +0.02(+2.27%)
Oct 29, 2025 0.6775 0.6875 0.6601 0.6649 118,229 -0.01(-1.47%)
Oct 28, 2025 0.6461 0.6847 0.6461 0.6748 93,655 +0.03(+3.98%)
Oct 27, 2025 0.6559 0.6884 0.6490 0.6490 140,444 -0.03(-4.11%)
Oct 24, 2025 0.7026 0.7026 0.6732 0.6768 105,938 -0.00(-0.18%)
Oct 23, 2025 0.7420 0.7420 0.6780 0.6780 91,117 -0.03(-4.51%)
Oct 22, 2025 0.6724 0.7144 0.6426 0.7100 192,872 +0.03(+5.03%)
Oct 21, 2025 0.6800 0.7047 0.6500 0.6760 366,455 -0.03(-3.98%)
Oct 20, 2025 0.8000 0.8000 0.7030 0.7040 207,797 -0.07(-8.54%)
Oct 17, 2025 0.7800 0.8120 0.7363 0.7697 197,684 -0.03(-3.30%)
Oct 16, 2025 0.8200 0.8820 0.7947 0.7960 108,814 -0.06(-6.62%)
Oct 15, 2025 0.8300 0.8660 0.8183 0.8524 192,475 +0.08(+10.13%)
Oct 14, 2025 0.9155 0.9200 0.7660 0.7740 348,994 -0.15(-15.87%)
Oct 13, 2025 0.8650 0.9900 0.8650 0.9200 86,804 +0.05(+5.37%)
Oct 10, 2025 0.9002 0.9104 0.8602 0.8731 81,792 +0.01(+0.59%)
Oct 09, 2025 0.9629 0.9629 0.8656 0.8680 287,243 -0.06(-6.67%)
Oct 08, 2025 0.9800 0.9800 0.9063 0.9300 359,577 -0.01(-0.98%)
Oct 07, 2025 1.100 1.100 0.8928 0.9392 793,920 -0.10(-9.69%)
Oct 06, 2025 0.9400 1.050 0.9264 1.040 556,578 +0.12(+12.97%)
Oct 03, 2025 0.9000 0.9500 0.8913 0.9206 333,472 +0.04(+4.70%)
Oct 02, 2025 0.9240 0.9240 0.8057 0.8793 224,376 +0.04(+4.68%)
Oct 01, 2025 0.6900 0.8659 0.6900 0.8400 516,490 +0.12(+16.07%)
Sep 30, 2025 0.6781 0.7425 0.6544 0.7237 756,589 +0.06(+8.68%)
Sep 29, 2025 0.7140 0.7140 0.6243 0.6659 541,787 -0.00(-0.43%)
Sep 26, 2025 0.6200 0.6688 0.6200 0.6688 138,220 +0.04(+6.58%)
Sep 25, 2025 0.6100 0.6330 0.6042 0.6275 25,061 +0.03(+5.20%)
Sep 24, 2025 0.6249 0.6359 0.5949 0.5965 180,551 -0.01(-1.50%)
Sep 23, 2025 0.6352 0.6400 0.5951 0.6056 138,000 -0.03(-4.72%)
Sep 22, 2025 0.6510 0.6617 0.6176 0.6356 130,500 +0.01(+0.89%)
Sep 19, 2025 0.6129 0.6460 0.6100 0.6300 196,681 +0.02(+2.77%)
Sep 18, 2025 0.5700 0.6209 0.5700 0.6130 168,348 +0.06(+10.01%)
Sep 17, 2025 0.5700 0.5700 0.5300 0.5572 225,209 +0.02(+3.40%)
Sep 16, 2025 0.5644 0.6020 0.5389 0.5389 59,151 -0.03(-4.47%)
Sep 15, 2025 0.5500 0.6060 0.5500 0.5641 121,545 +0.00(+0.00%)
Sep 12, 2025 0.5473 0.5722 0.5400 0.5641 76,372 +0.03(+5.64%)
Sep 11, 2025 0.5350 0.5400 0.5131 0.5340 47,914 +0.00(+0.75%)
Sep 10, 2025 0.4714 0.5321 0.4700 0.5300 113,677 +0.06(+13.49%)
Sep 09, 2025 0.4710 0.4710 0.4540 0.4670 67,845 -0.01(-2.20%)
Sep 08, 2025 0.4650 0.4813 0.4650 0.4775 89,781 +0.01(+1.17%)
Sep 05, 2025 0.4622 0.4844 0.4516 0.4720 73,889 +0.00(+0.53%)
Sep 04, 2025 0.4600 0.4780 0.4470 0.4695 188,675 -0.02(-4.18%)
Sep 03, 2025 0.4811 0.4934 0.4767 0.4900 104,258 +0.00(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.