Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

White Gold Corp Ord (OP:WHGOF)

1.111 -0.048 (-4.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.065	1.121	1.065	1.111	40,596	-0.05(-4.14%)
Apr 01, 2026	1.150	1.192	1.150	1.159	65,721	+0.04(+3.30%)
Mar 31, 2026	1.070	1.130	1.050	1.122	151,413	+0.12(+12.20%)
Mar 30, 2026	1.040	1.097	0.9931	1.000	109,887	-0.08(-7.06%)
Mar 27, 2026	1.070	1.114	1.058	1.076	113,985	-0.00(-0.37%)
Mar 26, 2026	1.210	1.210	1.065	1.080	307,402	-0.08(-6.90%)
Mar 25, 2026	1.146	1.184	1.146	1.160	32,289	+0.07(+6.91%)
Mar 24, 2026	1.065	1.120	1.050	1.085	22,197	-0.01(-0.55%)
Mar 23, 2026	1.036	1.140	0.9847	1.091	127,035	+0.09(+9.10%)
Mar 20, 2026	1.036	1.070	0.9759	1.000	148,285	-0.06(-5.39%)
Mar 19, 2026	1.100	1.100	1.030	1.057	143,131	-0.10(-8.72%)
Mar 18, 2026	1.250	1.250	1.140	1.158	200,402	-0.11(-8.82%)
Mar 17, 2026	1.294	1.313	1.260	1.270	163,998	-0.01(-0.78%)
Mar 16, 2026	1.294	1.294	1.226	1.280	98,380	-0.00(-0.39%)
Mar 13, 2026	1.343	1.379	1.276	1.285	78,735	-0.09(-6.48%)
Mar 12, 2026	1.430	1.430	1.374	1.374	74,562	-0.05(-3.85%)
Mar 11, 2026	1.422	1.480	1.410	1.429	16,363	-0.02(-1.31%)
Mar 10, 2026	1.460	1.470	1.425	1.448	56,773	+0.02(+1.26%)
Mar 09, 2026	1.470	1.470	1.370	1.430	80,997	-0.02(-1.62%)
Mar 06, 2026	1.400	1.467	1.400	1.454	132,089	+0.03(+2.36%)
Mar 05, 2026	1.450	1.482	1.420	1.420	62,793	-0.11(-7.25%)
Mar 04, 2026	1.600	1.600	1.514	1.531	98,628	-0.02(-1.23%)
Mar 03, 2026	1.610	1.620	1.460	1.550	233,349	-0.10(-5.89%)
Mar 02, 2026	1.760	1.760	1.630	1.647	179,775	-0.03(-1.67%)
Feb 27, 2026	1.710	1.710	1.650	1.675	188,737	+0.01(+0.84%)
Feb 26, 2026	1.510	1.670	1.496	1.661	246,445	+0.22(+15.35%)
Feb 25, 2026	1.490	1.496	1.440	1.440	47,543	-0.05(-3.36%)
Feb 24, 2026	1.401	1.510	1.390	1.490	128,272	+0.04(+3.11%)
Feb 23, 2026	1.350	1.480	1.350	1.445	97,059	+0.14(+10.56%)
Feb 20, 2026	1.230	1.310	1.220	1.307	101,086	+0.08(+6.43%)
Feb 19, 2026	1.239	1.242	1.191	1.228	114,853	+0.02(+1.66%)
Feb 18, 2026	1.185	1.210	1.170	1.208	173,717	+0.03(+2.37%)
Feb 17, 2026	1.150	1.180	1.092	1.180	133,840	+0.01(+0.85%)
Feb 13, 2026	1.190	1.190	1.160	1.170	45,901	+0.04(+3.54%)
Feb 12, 2026	1.245	1.270	1.125	1.130	352,481	-0.04(-3.58%)
Feb 11, 2026	1.120	1.177	1.120	1.172	40,829	+0.08(+7.52%)
Feb 10, 2026	1.115	1.120	1.090	1.090	36,033	-0.05(-4.22%)
Feb 09, 2026	1.073	1.138	1.070	1.138	90,221	+0.07(+6.36%)
Feb 06, 2026	1.025	1.070	1.000	1.070	63,726	+0.10(+9.94%)
Feb 05, 2026	1.030	1.051	0.9643	0.9733	161,196	-0.11(-10.01%)
Feb 04, 2026	1.220	1.220	1.062	1.082	59,776	-0.07(-6.27%)
Feb 03, 2026	1.152	1.154	1.122	1.154	23,982	+0.07(+6.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

White Gold Corp Ord (OP:WHGOF)

Historical Prices