Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Whitehaven Coal Ltd (OP:WHITF)

6.270 +0.050 (+0.80%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.240 6.609 6.200 6.270 14,900 +0.05(+0.80%)
Feb 06, 2026 6.240 6.240 6.070 6.220 21,211 -0.17(-2.60%)
Feb 05, 2026 6.386 6.700 6.386 6.386 1,251 -0.04(-0.68%)
Feb 04, 2026 6.480 6.600 6.320 6.430 15,149 +0.10(+1.58%)
Feb 03, 2026 6.300 6.330 6.100 6.330 11,800 -0.02(-0.31%)
Feb 02, 2026 6.350 6.400 6.175 6.350 5,274 +0.25(+4.10%)
Jan 30, 2026 6.350 6.350 6.000 6.100 4,659 -0.37(-5.65%)
Jan 29, 2026 6.276 6.480 6.249 6.465 15,340 +0.13(+2.13%)
Jan 28, 2026 6.310 6.380 6.050 6.330 22,035 +0.09(+1.45%)
Jan 27, 2026 6.180 6.275 6.050 6.240 37,560 +0.16(+2.63%)
Jan 26, 2026 6.030 6.095 5.850 6.080 5,962 +0.07(+1.16%)
Jan 23, 2026 6.010 6.050 5.850 6.010 6,165 +0.05(+0.84%)
Jan 22, 2026 6.050 6.050 5.820 5.960 12,356 +0.01(+0.17%)
Jan 21, 2026 5.630 6.133 5.630 5.950 12,920 +0.14(+2.41%)
Jan 20, 2026 5.800 5.900 5.519 5.810 17,819 +0.07(+1.22%)
Jan 16, 2026 5.600 5.875 5.550 5.740 24,889 +0.20(+3.61%)
Jan 15, 2026 5.800 5.800 5.440 5.540 15,000 -0.03(-0.54%)
Jan 14, 2026 5.600 5.650 5.500 5.570 27,547 +0.35(+6.60%)
Jan 13, 2026 5.225 5.400 5.195 5.225 5,500 -0.20(-3.60%)
Jan 12, 2026 5.195 5.420 5.195 5.420 5,262 +0.25(+4.73%)
Jan 09, 2026 5.200 5.240 4.820 5.175 7,643 -0.04(-0.71%)
Jan 08, 2026 5.200 5.212 4.820 5.212 5,373 -0.03(-0.64%)
Jan 07, 2026 5.245 5.245 5.240 5.245 2,060 -0.00(-0.05%)
Jan 06, 2026 5.200 5.248 5.200 5.248 2,552 +0.02(+0.44%)
Jan 05, 2026 5.220 5.296 5.220 5.225 3,461 +0.06(+1.16%)
Jan 02, 2026 5.136 5.190 5.100 5.165 5,370 +0.07(+1.27%)
Dec 31, 2025 5.195 5.195 5.100 5.100 500 -0.08(-1.54%)
Dec 30, 2025 5.200 5.204 5.180 5.180 2,985 +0.18(+3.60%)
Dec 29, 2025 5.250 5.250 5.000 5.000 7,563 -0.33(-6.10%)
Dec 26, 2025 5.250 5.325 5.250 5.325 5,655 +0.08(+1.43%)
Dec 24, 2025 5.250 5.250 5.200 5.250 2,801 +0.05(+0.96%)
Dec 23, 2025 5.025 5.200 5.000 5.200 10,762 +0.00(+0.00%)
Dec 22, 2025 5.100 5.200 5.100 5.200 3,500 +0.09(+1.76%)
Dec 19, 2025 5.120 5.125 5.055 5.110 10,434 -0.09(-1.73%)
Dec 18, 2025 5.150 5.200 5.069 5.200 10,178 +0.13(+2.56%)
Dec 16, 2025 5.070 69 -0.06(-1.15%)
Dec 15, 2025 5.090 5.150 5.090 5.129 5,202 +0.20(+3.98%)
Dec 12, 2025 5.018 5.100 4.900 4.933 27,486 +0.01(+0.15%)
Dec 11, 2025 4.950 4.950 4.925 4.925 6,387 -0.03(-0.51%)
Dec 10, 2025 4.825 4.950 4.750 4.950 1,101 +0.05(+1.02%)
Dec 09, 2025 4.900 4.900 4.900 4.900 314 -0.07(-1.51%)
Dec 08, 2025 4.975 4.975 4.900 4.975 200,790 -0.12(-2.26%)
Dec 05, 2025 4.900 5.090 4.900 5.090 16,100 +0.34(+7.16%)
Dec 04, 2025 4.750 4.750 4.750 4.750 1,500 +0.00(+0.00%)
Dec 03, 2025 4.510 4.750 4.510 4.750 6,399 +0.20(+4.40%)
Dec 02, 2025 4.550 4.550 4.550 4.550 6,500 -0.09(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.