Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Well Health Technologies Corp (OP:WHTCF)

2.749 -0.061 (-2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.744	2.749	2.744	2.749	15,354	-0.06(-2.17%)
Apr 06, 2026	2.810	2.810	2.810	2.810	16,975	+0.01(+0.36%)
Apr 02, 2026	2.778	2.800	2.778	2.800	20,539	+0.08(+2.77%)
Mar 31, 2026				2.724	12,813	+0.11(+4.35%)
Mar 30, 2026	2.730	2.730	2.611	2.611	83,225	-0.07(-2.57%)
Mar 27, 2026	2.698	2.698	2.680	2.680	62,249	-0.06(-2.31%)
Mar 26, 2026	2.744	2.744	2.744	2.744	2,969	-0.01(-0.24%)
Mar 25, 2026	2.670	2.750	2.670	2.750	89,221	+0.06(+2.36%)
Mar 24, 2026	2.687	2.700	2.687	2.687	52,843	-0.03(-1.00%)
Mar 23, 2026	2.800	2.800	2.710	2.713	182,912	+0.01(+0.33%)
Mar 20, 2026	2.850	2.900	2.704	2.704	489,591	-0.18(-6.09%)
Mar 19, 2026	3.080	3.080	2.880	2.880	126,027	-0.21(-6.80%)
Mar 18, 2026	3.090	3.090	3.090	3.090	77,526	-0.03(-0.96%)
Mar 17, 2026	3.110	3.150	3.110	3.120	158,812	+0.15(+5.05%)
Mar 13, 2026				2.970	85,945	-0.04(-1.33%)
Mar 12, 2026	3.030	3.033	3.010	3.010	57,740	-0.06(-1.95%)
Mar 11, 2026	3.070	3.180	3.070	3.070	73,235	-0.12(-3.76%)
Mar 10, 2026	3.291	3.291	3.190	3.190	233,825	-0.02(-0.62%)
Mar 09, 2026	3.190	3.216	3.170	3.210	27,532	-0.01(-0.31%)
Mar 06, 2026	3.230	3.240	3.220	3.220	19,164	-0.03(-0.80%)
Mar 05, 2026	3.190	3.310	3.190	3.246	80,146	+0.23(+7.48%)
Mar 03, 2026				3.020	68,970	-0.04(-1.31%)
Mar 02, 2026	3.042	3.060	3.030	3.060	9,181	-0.02(-0.81%)
Feb 27, 2026	3.000	3.085	3.000	3.085	20,637	+0.04(+1.15%)
Feb 26, 2026	2.990	3.050	2.990	3.050	44,576	+0.13(+4.34%)
Feb 25, 2026	2.923	2.923	2.923	2.923	36,671	+0.03(+0.90%)
Feb 24, 2026	2.890	2.910	2.890	2.897	44,025	+0.09(+3.10%)
Feb 23, 2026	2.760	2.861	2.760	2.810	27,441	-0.09(-3.10%)
Feb 20, 2026	2.880	2.900	2.880	2.900	12,861	+0.02(+0.69%)
Feb 19, 2026	2.838	2.880	2.838	2.880	29,076	+0.01(+0.35%)
Feb 18, 2026	2.871	2.871	2.870	2.870	16,194	-0.03(-0.91%)
Feb 17, 2026	2.897	2.900	2.897	2.897	34,491	-0.00(-0.12%)
Feb 13, 2026	2.924	2.924	2.900	2.900	28,766	+0.02(+0.83%)
Feb 12, 2026	2.854	2.876	2.854	2.876	48,961	+0.01(+0.30%)
Feb 11, 2026	2.867	2.867	2.867	2.867	58,743	-0.13(-4.42%)
Feb 10, 2026	3.030	3.040	2.990	3.000	48,755	+0.05(+1.69%)
Feb 09, 2026	2.960	2.960	2.950	2.950	26,438	-0.02(-0.67%)
Feb 06, 2026	2.954	2.970	2.950	2.970	26,085	+0.12(+4.21%)
Feb 05, 2026	2.920	2.920	2.850	2.850	93,554	-0.15(-5.00%)
Feb 04, 2026	2.730	3.000	2.730	3.000	88,429	+0.13(+4.59%)
Feb 03, 2026	2.880	2.940	2.850	2.868	46,526	-0.03(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Well Health Technologies Corp (OP:WHTCF)

Historical Prices