Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (OP:WHTCF)

3.470 -0.060 (-1.70%)
Streaming Delayed Price Updated: 2:25 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 3.620 3.620 3.520 3.530 52,581 -0.12(-3.29%)
Nov 03, 2025 3.759 3.759 3.650 3.650 107,485 -0.08(-2.12%)
Oct 31, 2025 3.729 3.730 3.729 3.729 64,039 -0.01(-0.29%)
Oct 30, 2025 3.694 3.740 3.694 3.740 29,831 +0.14(+3.89%)
Oct 29, 2025 3.920 3.920 3.600 3.600 115,672 -0.14(-3.74%)
Oct 28, 2025 3.720 3.757 3.690 3.740 69,210 +0.03(+0.84%)
Oct 27, 2025 3.722 3.764 3.670 3.709 16,527 +0.02(+0.51%)
Oct 24, 2025 3.600 3.690 3.600 3.690 35,930 +0.06(+1.60%)
Oct 23, 2025 3.558 3.632 3.558 3.632 93,099 +0.12(+3.48%)
Oct 22, 2025 3.485 3.520 3.469 3.510 94,973 +0.01(+0.29%)
Oct 21, 2025 3.529 3.529 3.480 3.500 16,006 -0.04(-1.13%)
Oct 20, 2025 3.520 3.552 3.520 3.540 89,324 +0.07(+2.14%)
Oct 17, 2025 3.451 3.466 3.431 3.466 63,404 -0.00(-0.09%)
Oct 16, 2025 3.634 3.640 3.469 3.469 58,246 -0.20(-5.48%)
Oct 15, 2025 3.712 3.730 3.670 3.670 164,145 -0.06(-1.61%)
Oct 14, 2025 3.680 3.740 3.680 3.730 52,437 +0.03(+0.81%)
Oct 13, 2025 4.210 4.210 3.698 3.700 1,111 -0.01(-0.30%)
Oct 10, 2025 3.990 4.010 3.711 3.711 84,071 -0.40(-9.75%)
Oct 09, 2025 4.280 4.280 4.080 4.112 20,811 -0.20(-4.59%)
Oct 08, 2025 4.098 4.310 4.098 4.310 139,481 +0.31(+7.75%)
Oct 07, 2025 4.013 4.040 3.952 4.000 29,382 +0.00(+0.00%)
Oct 06, 2025 3.910 4.000 3.900 4.000 32,586 +0.10(+2.56%)
Oct 03, 2025 3.880 3.915 3.880 3.900 18,633 +0.08(+2.20%)
Oct 02, 2025 3.815 3.816 3.797 3.816 12,904 -0.04(-0.93%)
Oct 01, 2025 3.763 3.852 3.763 3.852 18,835 +0.17(+4.67%)
Sep 30, 2025 3.700 3.720 3.680 3.680 6,944 -0.01(-0.15%)
Sep 29, 2025 3.680 3.686 3.680 3.686 17,664 +0.04(+1.08%)
Sep 26, 2025 3.648 3.648 3.620 3.646 15,641 +0.02(+0.54%)
Sep 25, 2025 3.638 3.638 3.627 3.627 29,640 -0.02(-0.62%)
Sep 24, 2025 3.620 3.649 3.620 3.649 9,013 -0.05(-1.47%)
Sep 23, 2025 3.773 3.822 3.704 3.704 12,439 -0.05(-1.24%)
Sep 22, 2025 3.608 3.750 3.600 3.750 8,910 +0.22(+6.23%)
Sep 19, 2025 3.592 3.592 3.530 3.530 25,385 -0.06(-1.53%)
Sep 18, 2025 3.504 3.600 3.504 3.585 46,474 +0.16(+4.76%)
Sep 17, 2025 3.390 3.500 3.390 3.422 43,793 +0.03(+0.82%)
Sep 16, 2025 3.394 3.414 3.394 3.394 18,950 -0.02(-0.70%)
Sep 15, 2025 3.400 3.446 3.380 3.418 101,728 +0.03(+0.83%)
Sep 12, 2025 3.310 3.415 3.310 3.390 73,511 +0.06(+1.80%)
Sep 11, 2025 3.300 3.330 3.300 3.330 44,814 +0.00(+0.03%)
Sep 10, 2025 3.370 3.390 3.329 3.329 32,267 -0.00(-0.15%)
Sep 09, 2025 3.340 3.340 3.334 3.334 22,630 -0.03(-0.77%)
Sep 08, 2025 3.356 3.360 3.356 3.360 51,570 -0.06(-1.85%)
Sep 05, 2025 3.442 3.442 3.390 3.424 300,203 +0.05(+1.59%)
Sep 04, 2025 3.344 3.370 3.344 3.370 12,070 +0.00(+0.00%)
Sep 03, 2025 3.370 3.392 3.370 3.370 55,630 -0.03(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.