Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Windfall Geotek Inc (OP: WINKF )

0.0178 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0178	0.0178	0.0178	0.0178	10,000	-0.00(-11.00%)
Aug 28, 2024				0.0200	0	+0.00(+0.00%)
Aug 27, 2024	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Aug 26, 2024	0.0265	0.0265	0.0200	0.0200	2,200	-0.00(-13.04%)
Aug 20, 2024				0.0230	0	-0.00(-8.00%)
Aug 19, 2024	0.0255	0.0255	0.0230	0.0250	60,870	-0.01(-27.54%)
Aug 16, 2024	0.0300	0.0345	0.0230	0.0345	9,025	-0.00(-0.86%)
Aug 15, 2024	0.0227	0.0350	0.0074	0.0348	398,900	+0.01(+29.85%)
Aug 12, 2024				0.0268	140	+0.02(+294.12%)
Aug 09, 2024	0.0068	0.0068	0.0068	0.0068	5,400	+0.00(+0.00%)
Aug 08, 2024	0.0109	0.0109	0.0068	0.0068	28,002	+0.00(+0.00%)
Aug 07, 2024	0.0068	0.0068	0.0068	0.0068	1,000	+0.00(+1.49%)
Aug 06, 2024	0.0131	0.0131	0.0067	0.0067	16,900	-0.00(-39.09%)
Aug 02, 2024				0.0110	0	-0.00(-2.65%)
Aug 01, 2024	0.0113	0.0113	0.0113	0.0113	105	-0.00(-9.60%)
Jul 25, 2024				0.0125	0	-0.00(-6.02%)
Jul 24, 2024	0.0133	0.0133	0.0127	0.0133	13,076	+0.00(+4.72%)
Jul 22, 2024				0.0127	0	-0.01(-36.50%)
Jul 17, 2024				0.0200	0	-0.00(-2.91%)
Jul 16, 2024	0.0206	0.0206	0.0206	0.0206	1,000	+0.01(+63.49%)
Jul 12, 2024				0.0126	0	-0.01(-39.13%)
Jul 10, 2024				0.0207	0	+0.01(+64.29%)
Jul 05, 2024				0.0126	0	-0.02(-57.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Windfall Geotek Inc (OP: WINKF )

Historical Prices