Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (OP:WLDBF)

1.000 +0.040 (+4.17%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.9700 1.000 0.9660 1.000 159,432 +0.04(+4.17%)
Feb 06, 2026 0.9600 0.9800 0.9500 0.9600 83,814 +0.03(+3.23%)
Feb 05, 2026 0.9500 1.100 0.9100 0.9300 366,526 -0.05(-5.10%)
Feb 04, 2026 1.010 1.010 0.9800 0.9800 133,244 -0.04(-3.92%)
Feb 03, 2026 1.033 1.033 0.9800 1.020 50,607 +0.02(+2.00%)
Feb 02, 2026 1.039 1.070 1.000 1.000 31,273 -0.03(-2.91%)
Jan 30, 2026 1.010 1.060 1.000 1.030 61,809 -0.06(-5.50%)
Jan 29, 2026 1.083 1.106 1.083 1.090 56,500 -0.03(-2.68%)
Jan 28, 2026 1.150 1.150 1.109 1.120 279,396 -0.01(-0.88%)
Jan 27, 2026 1.150 1.150 1.110 1.130 29,246 +0.02(+1.52%)
Jan 26, 2026 1.130 1.150 1.113 1.113 74,193 +0.02(+2.12%)
Jan 23, 2026 1.140 1.140 1.030 1.090 43,425 +0.09(+9.00%)
Jan 22, 2026 1.020 1.020 1.000 1.000 41,825 -0.02(-1.96%)
Jan 21, 2026 1.020 1.020 0.9853 1.020 26,815 -0.02(-1.64%)
Jan 20, 2026 0.9800 1.100 0.9500 1.037 141,478 -0.10(-9.04%)
Jan 16, 2026 0.9653 1.140 0.9500 1.140 17,073 +0.16(+16.33%)
Jan 15, 2026 0.9700 0.9800 0.9600 0.9800 107,967 +0.00(+0.00%)
Jan 14, 2026 1.020 1.020 0.9600 0.9800 46,209 +0.01(+1.03%)
Jan 13, 2026 1.010 1.150 0.9700 0.9700 101,526 -0.08(-7.46%)
Jan 12, 2026 1.050 1.100 1.020 1.048 67,581 +0.03(+2.76%)
Jan 09, 2026 1.020 1.150 1.010 1.020 290,375 -0.02(-1.92%)
Jan 08, 2026 1.050 1.300 1.000 1.040 243,274 -0.02(-2.29%)
Jan 07, 2026 1.070 1.070 1.038 1.064 38,700 -0.04(-3.24%)
Jan 06, 2026 1.110 1.110 1.090 1.100 29,529 -0.07(-5.92%)
Jan 05, 2026 1.180 1.203 1.155 1.169 80,938 -0.06(-4.92%)
Jan 02, 2026 1.240 1.240 1.210 1.230 47,513 -0.07(-5.41%)
Dec 31, 2025 1.296 1.300 1.296 1.300 27,245 +0.04(+3.17%)
Dec 30, 2025 1.280 1.311 1.260 1.260 88,488 -0.04(-3.08%)
Dec 29, 2025 1.300 1.300 1.300 1.300 51,100 -0.05(-3.70%)
Dec 26, 2025 1.350 1.350 1.350 1.350 23,439 +0.03(+2.27%)
Dec 24, 2025 1.373 1.380 1.300 1.320 60,023 +0.02(+1.54%)
Dec 23, 2025 1.340 1.340 1.300 1.300 3,146,150 -0.10(-7.14%)
Dec 22, 2025 1.430 1.480 1.340 1.400 3,298,250 -0.01(-0.71%)
Dec 19, 2025 1.370 1.630 1.320 1.410 2,160,439 +0.33(+30.56%)
Dec 18, 2025 1.010 1.080 1.000 1.080 127,645 +0.08(+8.00%)
Dec 17, 2025 1.000 1.020 0.9800 1.000 82,729 -0.00(-0.20%)
Dec 16, 2025 0.9600 1.010 0.9550 1.002 405,065 +0.06(+6.60%)
Dec 15, 2025 1.050 1.050 0.9080 0.9400 350,785 -0.10(-9.83%)
Dec 12, 2025 1.020 1.042 1.000 1.042 317,000 +0.02(+2.21%)
Dec 11, 2025 1.004 1.020 1.000 1.020 64,262 +0.01(+0.99%)
Dec 10, 2025 1.010 1.012 1.005 1.010 29,853 +0.00(+0.01%)
Dec 09, 2025 1.020 1.030 1.010 1.010 122,240 -0.01(-0.99%)
Dec 08, 2025 1.020 1.040 1.000 1.020 59,074 -0.01(-0.97%)
Dec 05, 2025 1.030 1.030 1.026 1.030 20,734 +0.01(+0.59%)
Dec 04, 2025 1.028 1.050 1.024 1.024 33,330 +0.01(+1.39%)
Dec 03, 2025 1.010 1.030 1.004 1.010 389,632 +0.00(+0.00%)
Dec 02, 2025 1.010 1.010 1.000 1.010 28,623 +0.01(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.