Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wolfden Res Corp (OP:WLFFF)

0.0480 UNCHANGED

Last Price Updated: 12:46 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025				0.0480	0	-0.01(-15.49%)
Jul 17, 2025				0.0568	22,000	+0.03(+89.33%)
Jul 15, 2025				0.0300	0	-0.04(-57.14%)
Jul 14, 2025	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-1.13%)
Jul 08, 2025				0.0708	0	+0.01(+18.00%)
Jul 01, 2025				0.0600	70	-0.01(-14.29%)
Jun 25, 2025				0.0700	0	+0.01(+18.64%)
Jun 24, 2025	0.0590	0.0590	0.0590	0.0590	10,000	+0.00(+0.00%)
Jun 23, 2025	0.0590	0.0590	0.0590	0.0590	116,000	+0.00(+1.72%)
Jun 20, 2025	0.0580	0.0580	0.0550	0.0580	55,170	+0.00(+5.45%)
Jun 18, 2025	0.0550	0.0550	0.0550	0.0550	23,270	+0.00(+0.00%)
Jun 17, 2025	0.0550	0.0550	0.0550	0.0550	27,721	+0.00(+0.00%)
Jun 16, 2025	0.0550	0.0550	0.0550	0.0550	62,022	+0.00(+0.00%)
Jun 13, 2025	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+10.00%)
Jun 09, 2025				0.0500	0	+0.02(+66.67%)
Jun 06, 2025	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-33.33%)
May 28, 2025				0.0450	0	-0.00(-6.25%)
May 27, 2025	0.0480	0.0480	0.0480	0.0480	500	+0.01(+20.00%)
May 23, 2025	0.0400	0.0400	0.0400	0.0400	10,000	+0.03(+187.77%)
May 15, 2025				0.0139	0	-0.02(-53.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wolfden Res Corp (OP:WLFFF)

Historical Prices