Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (OP:WLFFF)

0.0639 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0639 0.0639 0.0639 0.0639 16,000 -0.01(-8.71%)
Dec 16, 2025 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Dec 12, 2025 0.0800 0 +0.02(+33.78%)
Dec 05, 2025 0.0598 0 +0.03(+99.33%)
Dec 04, 2025 0.0300 0.0600 0.0300 0.0300 50,250 -0.04(-56.71%)
Dec 01, 2025 0.0693 0 -0.00(-1.00%)
Nov 24, 2025 0.0700 0 +0.00(+0.00%)
Nov 19, 2025 0.0700 1,000 -0.01(-16.07%)
Nov 17, 2025 0.0834 0 +0.00(+4.25%)
Nov 14, 2025 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Nov 13, 2025 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+4.71%)
Nov 11, 2025 0.0764 0 -0.00(-4.14%)
Nov 07, 2025 0.0797 0 -0.00(-0.38%)
Nov 06, 2025 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 03, 2025 0.0800 0 +0.00(+0.00%)
Oct 31, 2025 0.0831 0.0831 0.0800 0.0800 16,103 -0.01(-5.88%)
Oct 30, 2025 0.0850 0.0850 0.0850 0.0850 23,500 +0.04(+88.47%)
Oct 27, 2025 0.0451 0 -0.06(-59.00%)
Oct 24, 2025 0.0950 0.1100 0.0900 0.1100 51,949 +0.03(+30.95%)
Oct 20, 2025 0.0840 0 -0.01(-6.67%)
Oct 16, 2025 0.0900 0 +0.00(+0.00%)
Oct 15, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Oct 14, 2025 0.0850 0.0850 0.0850 0.0850 24,011 -0.00(-5.56%)
Oct 10, 2025 0.0900 50 -0.02(-18.18%)
Oct 09, 2025 0.1100 0.1100 0.1100 0.1100 10,400 +0.00(+0.00%)
Oct 07, 2025 0.1100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.