Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (OP:WMLLF)

0.0465 -0.0015 (-3.13%)
Streaming Delayed Price Updated: 2:42 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0479 0.0483 0.0465 0.0465 170,900 -0.00(-3.13%)
Feb 06, 2026 0.0480 0.0480 0.0480 0.0480 97,916 +0.00(+8.84%)
Feb 05, 2026 0.0430 0.0508 0.0430 0.0441 174,365 -0.00(-8.13%)
Feb 04, 2026 0.0471 0.0500 0.0435 0.0480 165,500 -0.00(-3.42%)
Feb 03, 2026 0.0469 0.0516 0.0460 0.0497 335,393 +0.00(+8.04%)
Feb 02, 2026 0.0495 0.0495 0.0460 0.0460 218,607 -0.00(-6.12%)
Jan 30, 2026 0.0574 0.0576 0.0483 0.0490 1,000,333 -0.01(-11.07%)
Jan 29, 2026 0.0614 0.0627 0.0547 0.0551 681,326 -0.01(-17.14%)
Jan 28, 2026 0.0665 0.0665 0.0665 0.0665 340 +0.00(+4.72%)
Jan 27, 2026 0.0666 0.0666 0.0617 0.0635 64,003 +0.00(+2.25%)
Jan 26, 2026 0.0650 0.0699 0.0620 0.0621 159,553 -0.00(-5.48%)
Jan 22, 2026 0.0657 6 +0.00(+1.08%)
Jan 21, 2026 0.0666 0.0716 0.0650 0.0650 111,147 -0.00(-1.96%)
Jan 20, 2026 0.0651 0.0673 0.0650 0.0663 65,226 +0.00(+2.00%)
Jan 16, 2026 0.0608 0.0663 0.0608 0.0650 93,241 +0.00(+6.91%)
Jan 15, 2026 0.0629 0.0629 0.0608 0.0608 4,115 -0.00(-6.89%)
Jan 14, 2026 0.0698 0.0729 0.0620 0.0653 305,410 -0.01(-11.04%)
Jan 13, 2026 0.0720 0.0764 0.0712 0.0734 626,778 +0.00(+4.86%)
Jan 12, 2026 0.0719 0.0780 0.0689 0.0700 448,427 +0.00(+3.09%)
Jan 09, 2026 0.0720 0.0800 0.0679 0.0679 367,720 -0.00(-5.69%)
Jan 08, 2026 0.0790 0.0790 0.0700 0.0720 170,835 -0.00(-4.51%)
Jan 07, 2026 0.0644 0.0814 0.0601 0.0754 637,576 +0.01(+18.93%)
Jan 06, 2026 0.0620 0.0650 0.0580 0.0634 241,690 +0.00(+7.46%)
Jan 05, 2026 0.0589 0.0617 0.0586 0.0590 141,010 +0.01(+15.69%)
Jan 02, 2026 0.0548 0.0554 0.0510 0.0510 147,818 +0.00(+4.08%)
Dec 31, 2025 0.0505 0.0505 0.0470 0.0490 301,200 -0.00(-3.92%)
Dec 30, 2025 0.0551 0.0552 0.0505 0.0510 143,700 -0.00(-7.27%)
Dec 29, 2025 0.0533 0.0590 0.0500 0.0550 179,565 -0.00(-4.68%)
Dec 26, 2025 0.0500 0.0577 0.0500 0.0577 248,700 +0.00(+8.87%)
Dec 24, 2025 0.0530 0.0530 0.0530 0.0530 50,000 -0.00(-3.64%)
Dec 23, 2025 0.0500 0.0550 0.0500 0.0550 41,650 +0.00(+5.77%)
Dec 22, 2025 0.0507 0.0520 0.0500 0.0520 102,330 +0.00(+5.05%)
Dec 19, 2025 0.0495 0.0519 0.0475 0.0495 14,200 +0.00(+4.21%)
Dec 18, 2025 0.0475 0.0510 0.0460 0.0475 342,199 +0.00(+0.00%)
Dec 17, 2025 0.0500 0.0500 0.0475 0.0475 208,000 -0.01(-16.81%)
Dec 16, 2025 0.0571 0.0571 0.0571 0.0571 3,000 +0.00(+6.13%)
Dec 15, 2025 0.0532 0.0538 0.0500 0.0538 131,000 -0.00(-7.08%)
Dec 12, 2025 0.0579 0.0579 0.0516 0.0579 283,250 +0.00(+4.14%)
Dec 11, 2025 0.0571 0.0613 0.0545 0.0556 214,000 -0.00(-7.33%)
Dec 10, 2025 0.0613 0.0618 0.0600 0.0600 92,000 -0.01(-10.45%)
Dec 09, 2025 0.0582 0.0670 0.0576 0.0670 344,200 +0.01(+8.41%)
Dec 08, 2025 0.0675 0.0740 0.0606 0.0618 237,300 -0.01(-14.88%)
Dec 05, 2025 0.0681 0.0890 0.0650 0.0726 562,143 +0.00(+2.25%)
Dec 04, 2025 0.0687 0.0710 0.0600 0.0710 590,479 +0.01(+18.33%)
Dec 03, 2025 0.0600 0.0601 0.0574 0.0600 156,000 +0.00(+0.00%)
Dec 02, 2025 0.0580 0.0600 0.0430 0.0600 15,200 +0.01(+24.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.