Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:WNLV)

0.2997 +0.0197 (+7.04%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.2187 0.2997 0.2187 0.2997 1,830 +0.02(+7.04%)
Jun 05, 2025 0.2051 0.3000 0.2051 0.2800 24,380 +0.00(+1.38%)
Jun 04, 2025 0.2800 0.2800 0.2200 0.2762 123,804 +0.05(+22.76%)
Jun 03, 2025 0.2710 0.2710 0.2250 0.2250 17,811 -0.06(-22.41%)
Jun 02, 2025 0.2700 0.2900 0.2586 0.2900 12,839 +0.02(+7.41%)
May 30, 2025 0.2400 0.2700 0.2400 0.2700 21,676 +0.01(+3.93%)
May 29, 2025 0.2598 0.2598 0.2598 0.2598 353 +0.06(+29.25%)
May 28, 2025 0.2500 0.2500 0.2010 0.2010 2,614 -0.01(-6.94%)
May 27, 2025 0.2142 0.2371 0.2142 0.2160 13,011 -0.01(-6.09%)
May 23, 2025 0.2142 0.2400 0.2142 0.2300 8,604 +0.00(+0.00%)
May 22, 2025 0.2499 0.2499 0.2300 0.2300 24,500 -0.03(-11.50%)
May 21, 2025 0.2411 0.2599 0.2300 0.2599 16,060 +0.01(+3.96%)
May 20, 2025 0.3768 0.3768 0.2140 0.2500 25,831 +0.00(+0.00%)
May 19, 2025 0.3990 0.3990 0.2342 0.2500 6,010 +0.02(+7.25%)
May 16, 2025 0.3767 0.3767 0.2331 0.2331 3,365 +0.02(+9.44%)
May 15, 2025 0.2130 0.2130 0.2130 0.2130 390 -0.16(-43.43%)
May 14, 2025 0.3765 0.3765 0.2311 0.3765 7,810 +0.00(+0.03%)
May 13, 2025 0.2604 0.3764 0.2603 0.3764 10,261 +0.12(+44.55%)
May 12, 2025 0.3471 0.3471 0.2604 0.2604 4,270 -0.04(-13.20%)
May 09, 2025 0.2594 0.3999 0.2580 0.3000 37,880 -0.06(-17.74%)
May 08, 2025 0.3647 0.3647 0.3647 0.3647 340 +0.01(+4.20%)
May 07, 2025 0.4525 0.4525 0.2110 0.3500 16,801 +0.00(+0.00%)
May 06, 2025 0.2801 0.3500 0.2801 0.3500 17,410 -0.05(-12.50%)
May 05, 2025 0.3001 0.4000 0.3001 0.4000 4,280 +0.10(+33.33%)
May 02, 2025 0.4520 0.4720 0.2904 0.3000 1,803 +0.00(+0.00%)
May 01, 2025 0.2703 0.4850 0.2703 0.3000 2,910 -0.17(-35.90%)
Apr 30, 2025 0.4990 0.4990 0.4680 0.4680 800 +0.21(+80.97%)
Apr 29, 2025 0.4990 0.4990 0.2586 0.2586 6,860 -0.24(-48.18%)
Apr 28, 2025 0.4990 0.4990 0.3700 0.4990 2,298 +0.13(+34.86%)
Apr 25, 2025 0.6500 0.6500 0.3700 0.3700 102,932 -0.16(-30.19%)
Apr 23, 2025 0.5300 0 +0.08(+17.78%)
Apr 22, 2025 0.4500 0.4500 0.4500 0.4500 710 -0.05(-10.00%)
Apr 15, 2025 0.5000 0 +0.11(+29.63%)
Apr 14, 2025 0.3857 0.3857 0.3857 0.3857 550 -0.01(-3.58%)
Apr 11, 2025 0.3940 0.4210 0.3940 0.4000 7,195 -0.10(-19.60%)
Apr 10, 2025 0.4975 0.4975 0.4000 0.4975 2,000 +0.01(+1.88%)
Apr 09, 2025 0.4883 0.4883 0.4883 0.4883 740 -0.01(-2.34%)
Apr 08, 2025 0.5000 0.5000 0.4500 0.5000 24,560 +0.05(+11.11%)
Apr 07, 2025 0.5125 0.5125 0.4500 0.4500 13,310 -0.05(-10.00%)
Apr 04, 2025 0.5403 0.5999 0.3500 0.5000 25,800 -0.06(-11.28%)
Apr 03, 2025 0.5500 0.5700 0.5055 0.5636 15,900 -0.05(-7.61%)
Apr 02, 2025 0.3010 0.6100 0.3010 0.6100 13,124 +0.10(+19.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.