Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WNLV)

0.0044 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.0044 0 +0.00(+15.79%)
Jan 26, 2026 0.0038 33 -0.00(-5.00%)
Jan 23, 2026 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 21, 2026 0.0040 0 +0.00(+0.00%)
Jan 20, 2026 0.0040 0.0040 0.0040 0.0040 13,200 -0.00(-2.44%)
Jan 15, 2026 0.0041 1 -0.00(-4.65%)
Jan 13, 2026 0.0043 0 +0.00(+4.88%)
Jan 06, 2026 0.0041 0 -0.00(-8.89%)
Jan 05, 2026 0.0027 0.0045 0.0027 0.0045 328,702 +0.00(+104.55%)
Dec 31, 2025 0.0022 0 -0.00(-29.03%)
Dec 30, 2025 0.0031 0.0031 0.0031 0.0031 3,226 +0.00(+19.23%)
Dec 29, 2025 0.0026 0.0031 0.0026 0.0026 55,000 -0.00(-16.13%)
Dec 22, 2025 0.0031 50 +0.00(+24.00%)
Dec 19, 2025 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+19.05%)
Dec 18, 2025 0.0031 0.0031 0.0020 0.0021 30,200 +0.00(+0.00%)
Dec 17, 2025 0.0035 0.0035 0.0018 0.0021 2,645,723 -0.00(-46.15%)
Dec 16, 2025 0.0035 0.0040 0.0035 0.0039 45,000 +0.00(+11.43%)
Dec 15, 2025 0.0032 0.0036 0.0032 0.0035 269,845 -0.00(-12.50%)
Dec 12, 2025 0.0040 0.0040 0.0039 0.0040 7,505 +0.00(+0.00%)
Dec 11, 2025 0.0040 0.0040 0.0035 0.0040 20,000 +0.00(+0.00%)
Dec 10, 2025 0.0038 0.0040 0.0038 0.0040 5,193 +0.00(+0.00%)
Dec 09, 2025 0.0040 0.0040 0.0040 0.0040 100 -0.00(-2.44%)
Dec 04, 2025 0.0041 0 +0.00(+5.13%)
Dec 03, 2025 0.0039 0.0039 0.0039 0.0039 8,000 +0.00(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.